iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon
Download
Date Close Price change Market cap Trading volume
Today $67.35
-0.01%
$-- $446,546
Yesterday $68.38
+0.60%
$-- $426,739
Aug 22, 2026 $67.96
-0.42%
$-- $439,305
Aug 21, 2026 $68.26
+1.30%
$-- $444,253
Aug 20, 2026 $67.37
+0.12%
$-- $434,041
Aug 19, 2026 $67.3
+1.62%
$-- $436,890
Aug 18, 2026 $66.25
-2.98%
$-- $442,807
Aug 17, 2026 $68.28
+1.42%
$-- $424,075
Aug 16, 2026 $67.32
-0.59%
$-- $435,336
Aug 15, 2026 $67.71
-0.21%
$-- $427,894
Aug 14, 2026 $67.85
-0.17%
$-- $420,661
Aug 13, 2026 $67.97
+0.74%
$-- $436,538
Aug 12, 2026 $67.47
+0.93%
$-- $459,700
Aug 11, 2026 $66.85
+0.70%
$-- $441,363
Aug 10, 2026 $66.39
-0.20%
$-- $442,392
Aug 9, 2026 $66.52
-0.03%
$-- $440,392
Aug 8, 2026 $66.53
-0.38%
$-- $420,961
Aug 7, 2026 $66.74
+0.61%
$-- $447,896
Aug 6, 2026 $66.33
-0.62%
$-- $454,642
Aug 5, 2026 $66.75
+0.15%
$-- $452,792
Aug 4, 2026 $66.63
+2.43%
$-- $458,894
Aug 3, 2026 $65.04
-0.86%
$-- $435,345
Aug 2, 2026 $65.59
-0.07%
$-- $435,461
Aug 1, 2026 $65.65
+1.21%
$-- $441,322
Jul 31, 2026 $64.86
+0.53%
$-- $436,083
Jul 30, 2026 $64.51
+3.89%
$-- $443,193
Jul 29, 2026 $62.1
-2.25%
$-- $427,989
Jul 28, 2026 $63.52
-2.40%
$-- $1.03 million
Jul 27, 2026 $65.09
+0.00%
$-- $1.04 million
Jul 26, 2026 $65.09
-0.02%
$-- $1.02 million
Jul 25, 2026 $65.1
+0.10%
$-- $1.04 million
Jul 24, 2026 $65.05
-1.64%
$-- $1.03 million
Jul 23, 2026 $66.14
+0.23%
$-- $1.03 million
Jul 22, 2026 $65.99
+0.02%
$-- $1.02 million
Jul 21, 2026 $65.98
+1.74%
$-- $1.01 million
Jul 20, 2026 $64.86
+1.45%
$-- $1.02 million
Jul 19, 2026 $63.92
-0.11%
$-- $1.04 million
Jul 18, 2026 $64
+0.10%
$-- $1.04 million
Jul 17, 2026 $63.94
-1.85%
$-- $1.01 million
Jul 16, 2026 $65.14
-1.70%
$-- $1.03 million
Jul 15, 2026 $66.28
-0.06%
$-- $1.01 million
Jul 14, 2026 $66.32
+0.85%
$-- $1.05 million
Jul 13, 2026 $65.83
-2.46%
$-- $1.05 million
Jul 12, 2026 $67.46
-0.01%
$-- $1.03 million
Jul 11, 2026 $67.5
+0.01%
$-- $1.03 million
Jul 10, 2026 $67.49
-0.16%
$-- $1.05 million
Jul 9, 2026 $67.6
+0.88%
$-- $1.04 million
Jul 8, 2026 $67.01
+0.35%
$-- $1.01 million
Jul 7, 2026 $66.77
-2.08%
$-- $1.04 million
Jul 6, 2026 $68.2
+2.31%
$-- $1.03 million
Download