iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 64.25
+0.00%
$ -- $ 642,471
Today, at 9 AM $ 64.21
-0.01%
$ -- $ 642,713
Today, at 8 AM $ 64.24
-0.09%
$ -- $ 643,291
Today, at 7 AM $ 64.25
-0.30%
$ -- $ 643,963
Today, at 6 AM $ 64.42
+0.10%
$ -- $ 644,647
Today, at 5 AM $ 64.31
-0.05%
$ -- $ 644,577
Today, at 4 AM $ 64.35
-0.45%
$ -- $ 645,011
Today, at 3 AM $ 64.53
+0.00%
$ -- $ 646,149
Today, at 2 AM $ 64.47
-0.23%
$ -- $ 646,047
Today, at 1 AM $ 64.53
+0.24%
$ -- $ 646,762
Today, at 12 AM $ 64.29
-0.68%
$ -- $ 647,439
Yesterday, at 11 PM $ 64.58
+0.20%
$ -- $ 647,042
Yesterday, at 10 PM $ 64.57
+0.22%
$ -- $ 645,738
Yesterday, at 9 PM $ 64.25
-0.06%
$ -- $ 646,288
Yesterday, at 8 PM $ 64.44
+0.04%
$ -- $ 646,540
Yesterday, at 7 PM $ 64.5
+0.10%
$ -- $ 647,098
Yesterday, at 6 PM $ 64.33
-0.15%
$ -- $ 646,120
Yesterday, at 5 PM $ 64.32
-0.07%
$ -- $ 646,779
Yesterday, at 4 PM $ 64.34
+0.14%
$ -- $ 647,479
Yesterday, at 3 PM $ 64.34
-0.39%
$ -- $ 647,527
Yesterday, at 2 PM $ 64.58
+0.39%
$ -- $ 648,123
Yesterday, at 1 PM $ 64.45
-0.03%
$ -- $ 649,688
Yesterday, at 12 PM $ 64.54
+0.38%
$ -- $ 649,911
Yesterday, at 11 AM $ 64.44
-0.02%
$ -- $ 649,508
Yesterday, at 10 AM $ 64.62
-0.14%
$ -- $ 649,249
Yesterday, at 9 AM $ 64.71
+0.65%
$ -- $ 649,959
Yesterday, at 8 AM $ 64.29
-0.09%
$ -- $ 649,398
Yesterday, at 7 AM $ 64.42
+0.15%
$ -- $ 648,413
Yesterday, at 6 AM $ 64.32
+0.14%
$ -- $ 648,712
Yesterday, at 5 AM $ 64.22
-0.21%
$ -- $ 649,592
Yesterday, at 4 AM $ 64.26
-0.16%
$ -- $ 649,213
Yesterday, at 3 AM $ 64.31
-0.05%
$ -- $ 648,245
Yesterday, at 2 AM $ 64.26
-0.16%
$ -- $ 649,057
Yesterday, at 1 AM $ 64.16
+0.17%
$ -- $ 647,145
Yesterday, at 12 AM $ 64.01
+0.37%
$ -- $ 646,945
Apr 26, 11 PM $ 63.88
+0.04%
$ -- $ 648,100
Apr 26, 10 PM $ 63.81
-0.17%
$ -- $ 650,434
Apr 26, 9 PM $ 63.78
+0.04%
$ -- $ 650,644
Apr 26, 8 PM $ 64.07
-0.01%
$ -- $ 650,169
Apr 26, 7 PM $ 64.01
+0.09%
$ -- $ 649,738
Apr 26, 6 PM $ 64.1
+0.17%
$ -- $ 649,327
Apr 26, 5 PM $ 63.74
-0.16%
$ -- $ 649,423
Apr 26, 4 PM $ 63.88
-0.04%
$ -- $ 649,457
Apr 26, 3 PM $ 63.91
+0.16%
$ -- $ 650,054
Apr 26, 2 PM $ 63.73
-0.54%
$ -- $ 650,058
Apr 26, 1 PM $ 63.9
+0.19%
$ -- $ 649,463
Apr 26, 12 PM $ 63.78
-0.12%
$ -- $ 649,954
Apr 26, 11 AM $ 63.85
-0.47%
$ -- $ 650,605
Apr 26, 10 AM $ 64.11
+0.53%
$ -- $ 650,476
Apr 26, 9 AM $ 63.9
-0.01%
$ -- $ 650,872
Download