iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $66.98
+0.00%
$-- $457,969
Today, at 1 PM $66.86
-0.72%
$-- $451,894
Today, at 12 PM $67.35
-0.15%
$-- $450,072
Today, at 11 AM $67.44
-0.10%
$-- $443,728
Today, at 10 AM $67.51
+0.08%
$-- $440,664
Today, at 9 AM $67.44
+0.20%
$-- $433,436
Today, at 8 AM $67.31
+0.22%
$-- $433,241
Today, at 7 AM $67.18
-0.34%
$-- $425,799
Today, at 6 AM $67.4
+0.05%
$-- $428,254
Today, at 5 AM $67.37
-0.31%
$-- $429,241
Today, at 4 AM $67.57
+0.02%
$-- $434,359
Today, at 3 AM $67.56
-0.41%
$-- $432,675
Today, at 2 AM $67.84
+0.08%
$-- $433,304
Today, at 1 AM $67.79
-0.61%
$-- $430,467
Today, at 12 AM $68.21
-0.21%
$-- $428,440
Yesterday, at 11 PM $68.38
+0.14%
$-- $426,739
Yesterday, at 10 PM $68.27
-0.52%
$-- $425,741
Yesterday, at 9 PM $68.63
+0.31%
$-- $427,478
Yesterday, at 8 PM $68.44
+0.02%
$-- $428,647
Yesterday, at 7 PM $68.42
+0.03%
$-- $430,968
Yesterday, at 6 PM $68.4
-0.18%
$-- $427,886
Yesterday, at 5 PM $68.53
+0.05%
$-- $432,489
Yesterday, at 4 PM $68.49
+0.24%
$-- $432,234
Yesterday, at 3 PM $68.32
-0.36%
$-- $434,520
Yesterday, at 2 PM $68.56
+0.04%
$-- $438,726
Yesterday, at 1 PM $68.53
+0.22%
$-- $439,224
Yesterday, at 12 PM $68.38
-0.28%
$-- $435,114
Yesterday, at 11 AM $68.57
+0.39%
$-- $434,912
Yesterday, at 10 AM $68.3
+0.39%
$-- $435,102
Yesterday, at 9 AM $68.02
-0.13%
$-- $432,361
Yesterday, at 8 AM $68.08
+0.23%
$-- $428,170
Yesterday, at 7 AM $67.91
+0.11%
$-- $428,686
Yesterday, at 6 AM $67.84
+0.07%
$-- $425,949
Yesterday, at 5 AM $67.8
-0.31%
$-- $430,271
Yesterday, at 4 AM $68.02
+0.20%
$-- $429,400
Yesterday, at 3 AM $67.88
+0.00%
$-- $431,364
Yesterday, at 2 AM $67.88
-0.49%
$-- $433,582
Yesterday, at 1 AM $68.22
+0.27%
$-- $438,303
Yesterday, at 12 AM $68.03
+0.08%
$-- $439,742
Aug 22, 11 PM $67.96
-0.18%
$-- $439,305
Aug 22, 10 PM $68.08
+0.20%
$-- $441,644
Aug 22, 9 PM $67.94
-0.08%
$-- $441,680
Aug 22, 8 PM $67.99
-0.12%
$-- $438,822
Aug 22, 7 PM $68.07
-0.05%
$-- $437,735
Aug 22, 6 PM $68.11
-0.04%
$-- $439,548
Aug 22, 5 PM $68.15
-0.01%
$-- $440,845
Aug 22, 4 PM $68.01
-0.18%
$-- $437,628
Aug 22, 3 PM $68.11
+0.10%
$-- $433,797
Aug 22, 2 PM $68.06
-0.10%
$-- $426,844
Aug 22, 1 PM $68.12
-0.02%
$-- $429,137
Download