iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon
Download
Date Close Price change Market cap Trading volume
2:54 PM $66.93
-0.05%
$-- $458,142
2:53 PM $66.97
-0.02%
$-- $458,013
2:52 PM $66.98
+0.00%
$-- $458,038
2:51 PM $66.98
+0.00%
$-- $458,004
2:50 PM $66.98
+0.00%
$-- $457,969
2:49 PM $66.99
+0.11%
$-- $457,926
2:48 PM $66.92
+0.00%
$-- $457,809
2:47 PM $66.91
+0.00%
$-- $457,712
2:46 PM $66.91
+0.00%
$-- $457,733
2:45 PM $66.91
+0.00%
$-- $457,689
2:44 PM $66.92
-0.03%
$-- $457,634
2:43 PM $66.94
+0.00%
$-- $456,851
2:42 PM $66.94
+0.00%
$-- $456,869
2:41 PM $66.94
+0.00%
$-- $456,875
2:40 PM $66.94
+0.00%
$-- $456,892
2:39 PM $66.94
-0.02%
$-- $456,901
2:38 PM $66.95
+0.00%
$-- $456,779
2:37 PM $66.95
+0.00%
$-- $456,781
2:36 PM $66.95
+0.00%
$-- $456,781
2:35 PM $66.96
+0.00%
$-- $456,761
2:34 PM $66.96
+0.01%
$-- $456,722
2:33 PM $66.95
+0.02%
$-- $456,453
2:32 PM $66.94
+0.00%
$-- $455,620
2:31 PM $66.93
+0.00%
$-- $455,605
2:30 PM $66.93
+0.00%
$-- $455,602
2:29 PM $66.92
+0.00%
$-- $455,557
2:28 PM $66.92
-0.01%
$-- $454,884
2:27 PM $66.92
+0.00%
$-- $454,870
2:26 PM $66.91
+0.00%
$-- $454,781
2:25 PM $66.92
+0.00%
$-- $454,721
2:24 PM $66.93
+0.17%
$-- $454,662
2:23 PM $66.83
+0.02%
$-- $453,818
2:22 PM $66.81
+0.00%
$-- $453,671
2:21 PM $66.81
+0.00%
$-- $453,608
2:20 PM $66.8
+0.00%
$-- $453,598
2:19 PM $66.79
-0.05%
$-- $453,544
2:18 PM $66.83
+0.00%
$-- $452,745
2:17 PM $66.84
+0.00%
$-- $452,018
2:16 PM $66.84
+0.00%
$-- $451,968
2:15 PM $66.84
+0.00%
$-- $451,982
2:14 PM $66.83
+0.00%
$-- $451,968
2:13 PM $66.82
+0.00%
$-- $452,261
2:12 PM $66.82
+0.00%
$-- $452,195
2:11 PM $66.82
+0.00%
$-- $452,125
2:10 PM $66.82
+0.00%
$-- $452,081
2:09 PM $66.82
+0.08%
$-- $452,007
2:08 PM $66.77
+0.03%
$-- $453,147
2:07 PM $66.76
+0.00%
$-- $452,984
2:06 PM $66.76
+0.00%
$-- $452,934
2:05 PM $66.75
+0.00%
$-- $452,834
Download