Coinranking
Vesta Stable Historical Data
VST
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 25, 2026 | $7.71 | +0.00% | ||
| May 13, 2026 | $7.71 | +0.00% | ||
| Apr 29, 2026 | $7.83 | +0.00% | ||
| Apr 21, 2026 | $7.89 | +0.00% | ||
| Apr 20, 2026 | $7.89 | -0.05% | ||
| Apr 19, 2026 | $7.9 | +0.00% | ||
| Mar 8, 2026 | $7.9 | +0.00% | ||
| Mar 7, 2026 | $7.9 | +0.00% | ||
| Nov 24, 2024 | $1.03 | +0.00% | ||
| Nov 22, 2024 | $1.01 | -0.70% | ||
| Nov 21, 2024 | $1.03 | +0.45% | ||
| Nov 19, 2024 | $0.199 | +0.00% | ||
| Nov 9, 2024 | $1.02 | +0.00% | ||
| Nov 8, 2024 | $1.01 | +0.00% | ||
| Nov 7, 2024 | $1.08 | +0.00% | ||
| Nov 6, 2024 | $1.04 | +4.59% | ||
| Nov 2, 2024 | $0.998 | +0.29% | ||
| Nov 1, 2024 | $0.989 | +0.65% | ||
| Oct 31, 2024 | $0.999 | +0.00% | ||
| Oct 30, 2024 | $1 | +0.00% | ||
| Oct 29, 2024 | $1 | -2.69% | ||
| Oct 25, 2024 | $0.956 | -3.11% | ||
| Oct 24, 2024 | $0.976 | -2.27% | ||
| Oct 19, 2024 | $0.997 | -0.07% | ||
| Oct 18, 2024 | $0.999 | +0.00% | ||
Previous