Vesta Stable Historical Data

VST
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 7.83
+0.00%
$ -- $ 0
Apr 21, 2026 $ 7.89
+0.00%
$ -- $ 0
Apr 20, 2026 $ 7.89
-0.05%
$ 5.87 million $ 0
Apr 19, 2026 $ 7.9
+0.00%
$ 5.88 million $ 0
Mar 8, 2026 $ 7.9
+0.00%
$ -- $ 0
Mar 7, 2026 $ 7.9
+0.00%
$ 5.88 million $ 0
Nov 24, 2024 $ 1.03
+0.00%
$ 766,427 $ 8.07 billion
Nov 22, 2024 $ 1.01
-0.70%
$ -- $ 186.15 billion
Nov 21, 2024 $ 1.03
+0.45%
$ 766,405 $ 23.35 billion
Nov 19, 2024 $ 0.199
+0.00%
$ -- $ 2.96 million
Nov 9, 2024 $ 1.02
+0.00%
$ -- $ 18.68 billion
Nov 8, 2024 $ 1.01
+0.00%
$ -- $ 972.07 billion
Nov 7, 2024 $ 1.08
+0.00%
$ 800,815 $ 945.75 billion
Nov 6, 2024 $ 1.04
+4.59%
$ -- $ 19.13 billion
Nov 2, 2024 $ 0.998
+0.29%
$ 742,966 $ 6.35 million
Nov 1, 2024 $ 0.989
+0.65%
$ 736,114 $ 18.34 billion
Oct 31, 2024 $ 0.999
+0.00%
$ -- $ 5.87 million
Oct 30, 2024 $ 1
+0.00%
$ -- $ 18.75 billion
Oct 29, 2024 $ 1
-2.69%
$ -- $ 21.19 billion
Oct 25, 2024 $ 0.956
-3.11%
$ 711,412 $ 23.2 billion
Oct 24, 2024 $ 0.976
-2.27%
$ -- $ 21.9 billion
Oct 19, 2024 $ 0.997
-0.07%
$ -- $ 5.87 million
Oct 18, 2024 $ 0.999
+0.00%
$ 743,778 $ 2.97 million
Download