Vesta Stable Historical Data

VST
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $7.71
+0.00%
$-- $0
May 13, 2026 $7.71
+0.00%
$5.74 million $0.1
Apr 29, 2026 $7.83
+0.00%
$-- $0
Apr 21, 2026 $7.89
+0.00%
$-- $0
Apr 20, 2026 $7.89
-0.05%
$5.87 million $0
Apr 19, 2026 $7.9
+0.00%
$5.88 million $0
Mar 8, 2026 $7.9
+0.00%
$-- $0
Mar 7, 2026 $7.9
+0.00%
$5.88 million $0
Nov 24, 2024 $1.03
+0.00%
$766,427 $8.07 billion
Nov 22, 2024 $1.01
-0.70%
$-- $186.15 billion
Nov 21, 2024 $1.03
+0.45%
$766,405 $23.35 billion
Nov 19, 2024 $0.199
+0.00%
$-- $2.96 million
Nov 9, 2024 $1.02
+0.00%
$-- $18.68 billion
Nov 8, 2024 $1.01
+0.00%
$-- $972.07 billion
Nov 7, 2024 $1.08
+0.00%
$800,815 $945.75 billion
Nov 6, 2024 $1.04
+4.59%
$-- $19.13 billion
Nov 2, 2024 $0.998
+0.29%
$742,966 $6.35 million
Nov 1, 2024 $0.989
+0.65%
$736,114 $18.34 billion
Oct 31, 2024 $0.999
+0.00%
$-- $5.87 million
Oct 30, 2024 $1
+0.00%
$-- $18.75 billion
Oct 29, 2024 $1
-2.69%
$-- $21.19 billion
Oct 25, 2024 $0.956
-3.11%
$711,412 $23.2 billion
Oct 24, 2024 $0.976
-2.27%
$-- $21.9 billion
Oct 19, 2024 $0.997
-0.07%
$-- $5.87 million
Oct 18, 2024 $0.999
+0.00%
$743,778 $2.97 million
Download