Vesta Stable Historical Data

VST
Download
Date Close Price change Market cap Trading volume
May 11 $ 7.71
+0.00%
$ -- $ 0.001
Apr 27 $ 7.83
+0.00%
$ -- $ 0
Apr 20 $ 7.89
-0.05%
$ -- $ 0
Mar 2 $ 7.9
+0.00%
$ -- $ 0
Nov 18 $ 1.01
+408.13%
$ 766,427 $ 209.51 billion
Nov 4 $ 1.02
+1.83%
$ -- $ 1.96 trillion
Oct 28 $ 0.998
-3.17%
$ -- $ 58.3 billion
Oct 21 $ 0.956
-4.29%
$ -- $ 45.1 billion
Oct 14 $ 0.997
-0.26%
$ -- $ 8.84 million
Download