SpaceMine Historical Data

MINE
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0₅545
-5.55%
$ -- $ 10,322
Feb 14, 2026 $ 0.0₅548
-3.01%
$ 10,467 $ 20,824
Feb 13, 2026 $ 0.0₅709
-23.43%
$ 13,542 $ 34,262
Feb 12, 2026 $ 0.0₅8
-12.09%
$ 15,280 $ 26,587
Feb 11, 2026 $ 0.0₅91
-37.02%
$ 17,381 $ 4,852
Feb 10, 2026 $ 0.0000144
-61.16%
$ 27,599 $ 14,188
Feb 9, 2026 $ 0.0000266
-11.56%
$ 50,863 $ 221
Feb 8, 2026 $ 0.0000301
-6.52%
$ 57,510 $ 1,518
Feb 7, 2026 $ 0.0000322
-15.66%
$ 61,521 $ 4,842
Feb 6, 2026 $ 0.0000382
+53.99%
$ 72,943 $ 10,317
Feb 5, 2026 $ 0.0000248
-25.12%
$ 47,368 $ 15,601
Feb 4, 2026 $ 0.0000331
+3.47%
$ 63,087 $ 25,878
Feb 3, 2026 $ 0.000032
-11.08%
$ 61,139 $ 9,261
Feb 2, 2026 $ 0.000036
+1.18%
$ 68,760 $ 27
Feb 1, 2026 $ 0.0000356
-5.77%
$ 67,958 $ 1,672
Jan 31, 2026 $ 0.0000378
-2.20%
$ 72,122 $ 5,877
Jan 30, 2026 $ 0.0000386
-0.03%
$ 73,745 $ 8,556
Jan 29, 2026 $ 0.0000386
-5.57%
$ 73,764 $ 10,092
Jan 28, 2026 $ 0.0000409
-1.42%
$ 78,119 $ 11,916
Jan 27, 2026 $ 0.0000415
+1.57%
$ 79,246 $ 11,550
Jan 26, 2026 $ 0.0000408
+3.97%
$ 78,023 $ 11,735
Jan 25, 2026 $ 0.0000393
-6.79%
$ 75,044 $ 10,615
Jan 24, 2026 $ 0.0000421
-6.19%
$ 80,506 $ 3,562
Jan 23, 2026 $ 0.0000449
-4.08%
$ 82,798 $ 8,713
Jan 22, 2026 $ 0.0000468
+5.19%
$ 89,464 $ 3,415
Jan 21, 2026 $ 0.0000445
+0.00%
$ 89,216 $ 9,254
Jan 20, 2026 $ 0.0000445
-1.68%
$ 85,052 $ 11,986
Jan 19, 2026 $ 0.0000453
+4.14%
$ 86,504 $ 12,357
Jan 18, 2026 $ 0.0000435
+4.80%
$ 83,066 $ 7,006
Jan 17, 2026 $ 0.0000415
-26.76%
$ 79,265 $ 4,138
Jan 16, 2026 $ 0.0000567
-9.31%
$ 108,221 $ 10,792
Jan 15, 2026 $ 0.0000625
+2.54%
$ 116,281 $ 12,165
Jan 14, 2026 $ 0.0000609
+0.38%
$ 116,376 $ 12,508
Jan 13, 2026 $ 0.0000607
+0.00%
$ 115,937 $ 12,002
Jan 12, 2026 $ 0.0000579
+8.74%
$ 110,551 $ 2,262
Jan 11, 2026 $ 0.0000532
-3.41%
$ 101,669 $ 44
Jan 10, 2026 $ 0.0000551
+0.20%
$ 105,260 $ 10,670
Jan 9, 2026 $ 0.000055
+0.00%
$ 105,050 $ 11,829
Jan 8, 2026 $ 0.000055
+0.00%
$ 107,457 $ 12,266
Jan 7, 2026 $ 0.000055
-9.78%
$ 105,050 $ 4,459
Jan 6, 2026 $ 0.000061
+4.49%
$ 111,429 $ 11,943
Jan 5, 2026 $ 0.0000583
+3.57%
$ 111,429 $ 6,678
Jan 4, 2026 $ 0.0000594
+1.35%
$ 113,416 $ 11,234
Jan 3, 2026 $ 0.0000623
+20.12%
$ 119,050 $ 10,045
Jan 2, 2026 $ 0.0000519
+0.74%
$ 99,110 $ 12,365
Jan 1, 2026 $ 0.0000515
+20.66%
$ 98,384 $ 11,508
Dec 31, 2025 $ 0.0000427
+0.02%
$ 81,538 $ 11,942
Dec 30, 2025 $ 0.0000423
+0.00%
$ 81,519 $ 11,764
Dec 29, 2025 $ 0.0000423
-5.27%
$ 80,717 $ 8,228
Dec 28, 2025 $ 0.0000423
-1.42%
$ 80,774 $ 11,310
Download