SpaceMine Historical Data

MINE
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₅545
-85.57%
$ -- $ 180,372
Jan 2026 $ 0.0000386
-9.56%
$ 72,122 $ 277,664
Dec 2025 $ 0.0000427
+51.92%
$ 81,538 $ 128,558
Aug 2025 $ 0.000177
+1.66%
$ -- $ 601,446
Jul 2025 $ 0.000172
-12.96%
$ 332,913 $ 2.29 million
Jun 2025 $ 0.000197
-21.39%
$ 377,225 $ 2.75 million
May 2025 $ 0.000248
+48.35%
$ 478,646 $ 2.23 million
Apr 2025 $ 0.000167
-41.85%
$ 318,779 $ 973,528
Mar 2025 $ 0.000287
-12.66%
$ 548,170 $ 666,044
Feb 2025 $ 0.00025
-75.00%
$ 477,500 $ 588,626
Jan 2025 $ 0.00101
+264.94%
$ 1.91 million $ 148,120
Dec 2024 $ 0.000295
-43.81%
$ 531,171 $ 63,967
Nov 2024 $ 0.000508
-7.80%
$ 1 million $ 990,173
Oct 2024 $ 0.000444
+6.94%
$ 1.02 million $ 342,738
Sep 2024 $ 0.000415
-25.16%
$ 793,032 $ 469,563
Aug 2024 $ 0.000555
-66.80%
$ 1.06 million $ 778,129
Jul 2024 $ 0.00168
-5.11%
$ 3.21 million $ 2.03 million
Jun 2024 $ 0.00176
-11.17%
$ 3.36 million $ 4.04 million
May 2024 $ 0.00198
+603.24%
$ 3.79 million $ 12.33 million
Apr 2024 $ 0.000282
-49.79%
$ 538,585 $ 10.86 million
Mar 2024 $ 0.000562
+37.37%
$ 1.07 million $ 1.04 million
Feb 2024 $ 0.000409
+90.64%
$ 780,876 $ 577,834
Jan 2024 $ 0.000208
-28.21%
$ 397,853 $ 3.23 million
Dec 2023 $ 0.00029
-3.37%
$ 554,189 $ 2.7 million
Nov 2023 $ 0.0003
+16.28%
$ 573,509 $ 3.25 million
Oct 2023 $ 0.000258
-16.40%
$ 493,152 $ 2.92 million
Sep 2023 $ 0.000309
-5.49%
$ 589,951 $ 4.03 million
Aug 2023 $ 0.000328
-39.74%
$ 626,194 $ 5.59 million
Jul 2023 $ 0.000544
-49.08%
$ 1.04 million $ 6.5 million
Jun 2023 $ 0.00109
+74.14%
$ 2.07 million $ 11.51 million
May 2023 $ 0.000624
-63.06%
$ 1.19 million $ 17.26 million
Apr 2023 $ 0.00169
-20.51%
$ 3.22 million $ 18.33 million
Mar 2023 $ 0.00211
-27.61%
$ 4.03 million $ 18.76 million
Feb 2023 $ 0.00292
-33.62%
$ 5.57 million $ 15.96 million
Jan 2023 $ 0.00439
-45.59%
$ 8.39 million $ 18.72 million
Dec 2022 $ 0.00503
-52.60%
$ 9.61 million $ 16.81 million
Nov 2022 $ 0.0104
-57.67%
$ 19.84 million $ 9.45 million
Oct 2022 $ 0.0247
-54.31%
$ 23.33 million $ 2.83 million
Download