SpaceMine Historical Data

MINE
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0₅548
-81.80%
$ -- $ 100,934
Feb 2 $ 0.0000322
-9.47%
$ 57,510 $ 65,926
Jan 26 $ 0.0000378
-3.89%
$ 67,958 $ 59,726
Jan 19 $ 0.0000421
-3.08%
$ 75,044 $ 49,287
Jan 12 $ 0.0000415
-22.04%
$ 83,066 $ 53,867
Jan 5 $ 0.0000551
-2.17%
$ 101,669 $ 57,845
Dec 29 $ 0.0000623
+39.72%
$ 113,416 $ 65,851
Dec 22 $ 0.0000429
+12.63%
$ 80,774 $ 48,587
Dec 15 $ 0.0000322
+14.70%
$ 72,752 $ 29,520
Aug 11 $ 0.000177
+5.23%
$ -- $ 52,630
Aug 4 $ 0.000172
-5.56%
$ 321,644 $ 302,011
Jul 28 $ 0.000191
+18.23%
$ 347,238 $ 549,874
Jul 21 $ 0.000166
-11.93%
$ 308,083 $ 476,830
Jul 14 $ 0.000202
+5.92%
$ 359,844 $ 482,497
Jul 7 $ 0.000191
+3.63%
$ 364,428 $ 481,436
Jun 30 $ 0.000178
-9.48%
$ 352,968 $ 383,357
Jun 23 $ 0.000184
-38.20%
$ 376,270 $ 419,715
Jun 16 $ 0.000327
-9.98%
$ 568,034 $ 597,901
Jun 9 $ 0.000309
+4.57%
$ 694,667 $ 633,951
Jun 2 $ 0.000286
+10.63%
$ 564,214 $ 697,969
May 26 $ 0.000259
-0.99%
$ 494,499 $ 646,944
May 19 $ 0.000255
+5.77%
$ 499,465 $ 263,090
May 12 $ 0.000243
-16.98%
$ 460,119 $ 183,668
May 5 $ 0.00029
-3.45%
$ 559,592 $ 751,378
Apr 28 $ 0.0003
+74.11%
$ 573,000 $ 499,380
Apr 21 $ 0.000172
-1.66%
$ 329,093 $ 236,193
Apr 14 $ 0.000184
-35.00%
$ 334,059 $ 359,640
Apr 7 $ 0.000282
-3.85%
$ 541,294 $ 157,663
Mar 31 $ 0.000283
-2.91%
$ 561,158 $ 31,193
Mar 24 $ 0.000296
+15.94%
$ 557,147 $ 379,736
Mar 17 $ 0.000301
+2.73%
$ 487,814 $ 92,578
Mar 10 $ 0.00028
+10.63%
$ 559,630 $ 12,306
Mar 3 $ 0.000304
-10.01%
$ 543,013 $ 108,145
Feb 24 $ 0.000338
+7.89%
$ 645,198 $ 89,296
Feb 17 $ 0.000325
+0.78%
$ 598,021 $ 183,355
Feb 10 $ 0.000381
-49.75%
$ 615,211 $ 312,803
Feb 3 $ 0.0008
-21.03%
$ 1.45 million $ 7,290
Jan 27 $ 0.00101
-24.45%
$ 1.94 million $ 38,273
Jan 20 $ 0.00122
+63.23%
$ 2.56 million $ 72,945
Jan 13 $ 0.000591
+98.89%
$ 1.43 million $ 21,474
Jan 6 $ 0.000294
+0.96%
$ 567,843 $ 10,022
Dec 30 $ 0.000317
+9.39%
$ 555,810 $ 4,557
Dec 23 $ 0.000291
-19.75%
$ 553,518 $ 9,584
Dec 16 $ 0.000368
+8.14%
$ 693,521 $ 20,090
Dec 9 $ 0.000347
-16.69%
$ 649,591 $ 10,653
Dec 2 $ 0.000433
-29.92%
$ 795,324 $ 9,183
Nov 25 $ 0.000618
-10.06%
$ 1.18 million $ 138,720
Nov 18 $ 0.000757
-12.43%
$ 1.31 million $ 383,933
Nov 11 $ 0.000794
-4.99%
$ 1.63 million $ 310,551
Nov 4 $ 0.000719
-10.10%
$ 1.6 million $ 34,519
Download