SpaceMine Historical Data

MINE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0000397
+0.00%
$ 75,789 $ 9,397
Jan 25, 4 PM $ 0.0000397
-7.18%
$ 75,789 $ 9,027
Jan 25, 3 PM $ 0.0000427
+1.71%
$ 80,277 $ 8,676
Jan 25, 2 PM $ 0.000042
+0.00%
$ 80,277 $ 8,184
Jan 25, 1 PM $ 0.000042
-1.84%
$ 80,277 $ 7,706
Jan 25, 12 PM $ 0.0000428
+0.07%
$ 81,786 $ 7,304
Jan 25, 11 AM $ 0.0000429
+2.05%
$ 81,920 $ 6,802
Jan 25, 10 AM $ 0.000042
-2.53%
$ 80,277 $ 6,322
Jan 25, 9 AM $ 0.0000431
+2.08%
$ 82,359 $ 5,873
Jan 25, 8 AM $ 0.0000422
-2.04%
$ 80,678 $ 5,304
Jan 25, 7 AM $ 0.0000431
+0.00%
$ 82,359 $ 4,815
Jan 25, 6 AM $ 0.0000431
+2.37%
$ 82,359 $ 4,313
Jan 25, 5 AM $ 0.0000421
-2.25%
$ 80,449 $ 3,867
Jan 25, 4 AM $ 0.0000431
-0.37%
$ 82,302 $ 3,401
Jan 25, 3 AM $ 0.0000432
+2.76%
$ 82,607 $ 3,115
Jan 25, 2 AM $ 0.0000439
-0.43%
$ 83,773 $ 3,053
Jan 25, 1 AM $ 0.000044
+0.43%
$ 84,135 $ 3,053
Jan 25, 12 AM $ 0.0000439
+4.06%
$ 83,773 $ 3,320
Jan 24, 11 PM $ 0.0000421
-4.68%
$ 80,506 $ 3,562
Jan 24, 10 PM $ 0.0000442
-0.07%
$ 84,460 $ 3,713
Jan 24, 9 PM $ 0.0000442
+0.23%
$ 84,517 $ 3,891
Jan 24, 8 PM $ 0.0000422
-4.74%
$ 80,678 $ 4,185
Jan 24, 7 PM $ 0.0000443
+0.41%
$ 84,689 $ 4,396
Jan 24, 6 PM $ 0.0000442
+4.69%
$ 84,346 $ 4,240
Jan 24, 5 PM $ 0.0000422
-4.57%
$ 80,564 $ 4,408
Jan 24, 4 PM $ 0.0000442
+0.05%
$ 84,422 $ 4,531
Jan 24, 3 PM $ 0.0000442
-1.32%
$ 84,384 $ 4,838
Jan 24, 2 PM $ 0.0000448
+0.00%
$ 85,511 $ 5,164
Jan 24, 1 PM $ 0.0000448
+0.00%
$ 85,511 $ 5,694
Jan 24, 12 PM $ 0.0000448
+0.00%
$ 85,511 $ 6,213
Jan 24, 11 AM $ 0.0000448
+0.00%
$ 85,511 $ 6,774
Jan 24, 10 AM $ 0.0000448
+0.00%
$ 85,511 $ 7,316
Jan 24, 9 AM $ 0.0000448
+0.00%
$ 85,511 $ 7,714
Jan 24, 8 AM $ 0.0000448
+0.00%
$ 85,511 $ 8,187
Jan 24, 7 AM $ 0.0000448
+0.00%
$ 85,511 $ 8,738
Jan 24, 6 AM $ 0.0000448
+3.54%
$ 85,511 $ 9,292
Jan 24, 5 AM $ 0.0000432
+2.88%
$ 82,588 $ 9,813
Jan 24, 4 AM $ 0.000042
-3.91%
$ 80,277 $ 10,212
Jan 24, 3 AM $ 0.0000437
-2.50%
$ 83,543 $ 10,225
Jan 24, 2 AM $ 0.0000449
+0.40%
$ 85,683 $ 9,756
Jan 24, 1 AM $ 0.0000447
+3.07%
$ 85,339 $ 9,301
Jan 24, 12 AM $ 0.0000433
-3.52%
$ 82,798 $ 8,962
Jan 23, 11 PM $ 0.0000449
+1.54%
$ 82,798 $ 8,713
Jan 23, 10 PM $ 0.0000442
+0.00%
$ 84,517 $ 8,321
Jan 23, 9 PM $ 0.0000442
-0.63%
$ 84,517 $ 8,008
Jan 23, 8 PM $ 0.0000445
-4.77%
$ 85,052 $ 7,654
Jan 23, 7 PM $ 0.0000468
+0.00%
$ 89,312 $ 7,203
Jan 23, 6 PM $ 0.0000468
+5.01%
$ 89,312 $ 6,962
Jan 23, 5 PM $ 0.0000445
-0.11%
$ 85,052 $ 6,724
Jan 23, 4 PM $ 0.0000446
-4.66%
$ 85,148 $ 6,531