SpaceMine Historical Data

MINE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0000468
+4.96%
$ 89,312 $ 6,279
Jan 23, 2 PM $ 0.0000445
-4.62%
$ 85,090 $ 5,915
Jan 23, 1 PM $ 0.0000467
+0.00%
$ 89,216 $ 5,386
Jan 23, 12 PM $ 0.0000467
+4.87%
$ 89,216 $ 4,867
Jan 23, 11 AM $ 0.0000445
+0.00%
$ 85,071 $ 4,305
Jan 23, 10 AM $ 0.0000445
-4.65%
$ 85,071 $ 3,764
Jan 23, 9 AM $ 0.0000445
+0.02%
$ 85,090 $ 3,365
Jan 23, 8 AM $ 0.0000467
+0.00%
$ 89,216 $ 2,913
Jan 23, 7 AM $ 0.0000467
+0.00%
$ 89,216 $ 2,785
Jan 23, 6 AM $ 0.0000467
+4.87%
$ 89,216 $ 2,512
Jan 23, 5 AM $ 0.0000445
-4.81%
$ 85,071 $ 2,407
Jan 23, 4 AM $ 0.0000468
-0.15%
$ 89,369 $ 2,197
Jan 23, 3 AM $ 0.0000469
+0.00%
$ 89,503 $ 2,120
Jan 23, 2 AM $ 0.0000469
+0.00%
$ 89,503 $ 2,625
Jan 23, 1 AM $ 0.0000469
+0.04%
$ 89,503 $ 3,013
Jan 23, 12 AM $ 0.0000468
+0.00%
$ 89,464 $ 3,270
Jan 22, 11 PM $ 0.0000468
+0.00%
$ 89,464 $ 3,415
Jan 22, 10 PM $ 0.0000468
+0.00%
$ 89,464 $ 3,887
Jan 22, 9 PM $ 0.0000468
+0.00%
$ 89,464 $ 4,231
Jan 22, 8 PM $ 0.0000468
+0.00%
$ 89,464 $ 4,408
Jan 22, 7 PM $ 0.0000468
+0.00%
$ 89,464 $ 4,530
Jan 22, 6 PM $ 0.0000468
+0.00%
$ 89,464 $ 4,585
Jan 22, 5 PM $ 0.0000468
+0.00%
$ 89,464 $ 4,864
Jan 22, 4 PM $ 0.0000468
+4.74%
$ 89,464 $ 5,223
Jan 22, 3 PM $ 0.0000447
+0.00%
$ 85,415 $ 5,727
Jan 22, 2 PM $ 0.0000447
+0.00%
$ 85,415 $ 6,002
Jan 22, 1 PM $ 0.0000447
+0.00%
$ 85,415 $ 6,285
Jan 22, 12 PM $ 0.0000447
+0.00%
$ 85,415 $ 6,610
Jan 22, 11 AM $ 0.0000447
+0.00%
$ 85,415 $ 6,881
Jan 22, 10 AM $ 0.0000447
+0.00%
$ 85,415 $ 7,261
Jan 22, 9 AM $ 0.0000447
-4.53%
$ 85,415 $ 7,774
Jan 22, 8 AM $ 0.0000468
-0.04%
$ 89,464 $ 8,178
Jan 22, 7 AM $ 0.0000469
+4.64%
$ 89,503 $ 8,107
Jan 22, 6 AM $ 0.0000448
-4.44%
$ 85,530 $ 8,439
Jan 22, 5 AM $ 0.0000469
+4.90%
$ 89,503 $ 8,567
Jan 22, 4 AM $ 0.0000447
+0.04%
$ 85,320 $ 8,795
Jan 22, 3 AM $ 0.0000446
-4.72%
$ 85,281 $ 9,154
Jan 22, 2 AM $ 0.0000469
+5.19%
$ 89,503 $ 9,134
Jan 22, 1 AM $ 0.0000445
-4.73%
$ 85,090 $ 9,221
Jan 22, 12 AM $ 0.0000468
+5.01%
$ 89,312 $ 9,215
Jan 21, 11 PM $ 0.0000445
+0.00%
$ 89,216 $ 9,254
Jan 21, 10 PM $ 0.0000445
-0.91%
$ 85,052 $ 9,169
Jan 21, 9 PM $ 0.0000449
+0.45%
$ 85,835 $ 9,193
Jan 21, 8 PM $ 0.0000447
-0.47%
$ 85,453 $ 9,453
Jan 21, 7 PM $ 0.0000449
-0.07%
$ 85,854 $ 9,849
Jan 21, 6 PM $ 0.000045
-3.87%
$ 85,912 $ 10,293
Jan 21, 5 PM $ 0.0000468
+4.28%
$ 89,369 $ 10,553
Jan 21, 4 PM $ 0.0000449
-4.16%
$ 85,702 $ 10,814
Jan 21, 3 PM $ 0.0000447
-4.42%
$ 85,472 $ 10,682
Jan 21, 2 PM $ 0.0000468
-0.09%
$ 89,426 $ 10,868