SpaceMine Historical Data

MINE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.0000469
+4.37%
$ 89,503 $ 11,069
Jan 21, 12 PM $ 0.0000449
+0.58%
$ 85,759 $ 11,309
Jan 21, 11 AM $ 0.0000446
-4.74%
$ 89,503 $ 11,554
Jan 21, 10 AM $ 0.0000469
+0.36%
$ 89,503 $ 11,749
Jan 21, 9 AM $ 0.0000467
+4.78%
$ 89,178 $ 11,693
Jan 21, 8 AM $ 0.0000446
-4.25%
$ 85,110 $ 11,746
Jan 21, 7 AM $ 0.0000465
+4.19%
$ 88,949 $ 11,982
Jan 21, 6 AM $ 0.0000464
+0.09%
$ 88,624 $ 11,888
Jan 21, 5 AM $ 0.0000445
+0.00%
$ 85,052 $ 11,751
Jan 21, 4 AM $ 0.0000445
-0.93%
$ 85,052 $ 11,724
Jan 21, 3 AM $ 0.0000449
+0.94%
$ 85,740 $ 11,775
Jan 21, 2 AM $ 0.0000465
+4.29%
$ 88,777 $ 11,834
Jan 21, 1 AM $ 0.0000446
-0.11%
$ 85,129 $ 11,860
Jan 21, 12 AM $ 0.0000446
+0.20%
$ 85,224 $ 11,933
Jan 20, 11 PM $ 0.0000445
-4.03%
$ 85,052 $ 11,986
Jan 20, 10 PM $ 0.0000464
+2.54%
$ 88,624 $ 12,071
Jan 20, 9 PM $ 0.0000452
-3.54%
$ 86,561 $ 12,202
Jan 20, 8 PM $ 0.0000469
+3.90%
$ 89,598 $ 12,220
Jan 20, 7 PM $ 0.0000451
-4.12%
$ 86,236 $ 12,273
Jan 20, 6 PM $ 0.0000471
+3.40%
$ 89,942 $ 12,368
Jan 20, 5 PM $ 0.0000455
+1.02%
$ 86,981 $ 12,260
Jan 20, 4 PM $ 0.0000472
+3.37%
$ 90,114 $ 12,095
Jan 20, 3 PM $ 0.0000455
-3.56%
$ 86,886 $ 12,202
Jan 20, 2 PM $ 0.0000472
+4.36%
$ 90,095 $ 12,255
Jan 20, 1 PM $ 0.0000472
+0.04%
$ 90,133 $ 12,254
Jan 20, 12 PM $ 0.0000472
+3.53%
$ 90,133 $ 12,253
Jan 20, 11 AM $ 0.0000456
-0.31%
$ 87,058 $ 12,270
Jan 20, 10 AM $ 0.0000457
-3.07%
$ 90,133 $ 12,218
Jan 20, 9 AM $ 0.0000472
+4.17%
$ 90,095 $ 12,263
Jan 20, 8 AM $ 0.0000453
-4.01%
$ 86,485 $ 12,337
Jan 20, 7 AM $ 0.0000455
+0.22%
$ 86,867 $ 12,287
Jan 20, 6 AM $ 0.0000472
+3.83%
$ 90,095 $ 12,306
Jan 20, 5 AM $ 0.0000454
-0.13%
$ 86,771 $ 12,391
Jan 20, 4 AM $ 0.0000455
-3.58%
$ 89,923 $ 12,434
Jan 20, 3 AM $ 0.0000472
+0.02%
$ 90,114 $ 12,440
Jan 20, 2 AM $ 0.0000472
+4.24%
$ 90,095 $ 12,415
Jan 20, 1 AM $ 0.0000472
+0.00%
$ 90,095 $ 12,406
Jan 20, 12 AM $ 0.0000472
+4.15%
$ 90,095 $ 12,454
Jan 19, 11 PM $ 0.0000453
-3.99%
$ 86,504 $ 12,357
Jan 19, 10 PM $ 0.0000472
+0.00%
$ 90,095 $ 12,000
Jan 19, 9 PM $ 0.0000472
+0.00%
$ 90,095 $ 11,508
Jan 19, 8 PM $ 0.0000452
+0.18%
$ 86,370 $ 11,087
Jan 19, 7 PM $ 0.0000451
-4.30%
$ 86,217 $ 10,678
Jan 19, 6 PM $ 0.0000472
+0.02%
$ 90,095 $ 10,554
Jan 19, 5 PM $ 0.0000472
+0.00%
$ 90,076 $ 10,533
Jan 19, 4 PM $ 0.0000472
+4.59%
$ 90,076 $ 10,198
Jan 19, 3 PM $ 0.0000451
+0.00%
$ 86,122 $ 10,195
Jan 19, 2 PM $ 0.0000451
+3.85%
$ 85,950 $ 10,204
Jan 19, 1 PM $ 0.0000451
+4.01%
$ 86,122 $ 10,215
Jan 19, 12 PM $ 0.0000433
-2.65%
$ 86,122 $ 10,166