SpaceMine Historical Data

MINE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.0000445
+0.00%
$ 85,052 $ 10,162
Jan 19, 10 AM $ 0.0000445
+2.75%
$ 82,798 $ 10,059
Jan 19, 9 AM $ 0.0000433
+3.91%
$ 82,779 $ 9,823
Jan 19, 8 AM $ 0.0000417
-4.16%
$ 79,666 $ 9,622
Jan 19, 7 AM $ 0.0000435
+0.39%
$ 83,123 $ 9,469
Jan 19, 6 AM $ 0.0000433
+4.01%
$ 82,798 $ 8,916
Jan 19, 5 AM $ 0.0000417
-3.85%
$ 79,609 $ 8,680
Jan 19, 4 AM $ 0.0000433
+4.01%
$ 79,609 $ 8,165
Jan 19, 3 AM $ 0.0000413
+0.00%
$ 78,921 $ 7,609
Jan 19, 2 AM $ 0.0000413
-2.82%
$ 78,921 $ 7,385
Jan 19, 1 AM $ 0.0000413
+0.00%
$ 78,921 $ 7,369
Jan 19, 12 AM $ 0.0000413
-4.99%
$ 78,921 $ 7,103
Jan 18, 11 PM $ 0.0000435
-3.51%
$ 83,066 $ 7,006
Jan 18, 10 PM $ 0.0000451
+0.00%
$ 86,084 $ 7,379
Jan 18, 9 PM $ 0.0000451
-1.72%
$ 86,084 $ 7,924
Jan 18, 8 PM $ 0.0000459
-2.22%
$ 87,593 $ 8,200
Jan 18, 7 PM $ 0.0000469
+4.01%
$ 89,579 $ 8,068
Jan 18, 6 PM $ 0.0000451
-3.86%
$ 89,579 $ 7,639
Jan 18, 5 PM $ 0.0000469
-5.27%
$ 89,579 $ 7,539
Jan 18, 4 PM $ 0.0000495
+1.52%
$ 94,564 $ 7,946
Jan 18, 3 PM $ 0.0000488
-1.49%
$ 93,151 $ 7,779
Jan 18, 2 PM $ 0.0000495
+1.52%
$ 93,151 $ 7,277
Jan 18, 8 AM $ 0.0000431
-4.35%
$ 82,378 $ 5,852
Jan 18, 7 AM $ 0.0000445
+2.82%
$ 85,052 $ 5,665
Jan 18, 6 AM $ 0.0000433
-0.09%
$ 82,722 $ 5,663
Jan 18, 4 AM $ 0.0000433
+0.00%
$ 82,798 $ 5,395
Jan 18, 3 AM $ 0.0000433
+6.35%
$ 82,798 $ 5,499
Jan 18, 2 AM $ 0.0000408
+0.00%
$ 77,852 $ 5,228
Jan 18, 1 AM $ 0.0000408
-6.02%
$ 77,852 $ 4,731
Jan 18, 12 AM $ 0.0000434
+4.51%
$ 82,837 $ 4,461
Jan 17, 11 PM $ 0.0000415
+1.82%
$ 79,265 $ 4,138
Jan 17, 10 PM $ 0.0000408
-1.78%
$ 77,852 $ 3,620
Jan 17, 4 PM $ 0.0000528
+0.00%
$ 100,791 $ 4,241
Jan 17, 3 PM $ 0.0000528
+0.00%
$ 100,791 $ 4,267
Jan 17, 1 PM $ 0.00005
+0.04%
$ 95,519 $ 5,257
Jan 17, 12 PM $ 0.00005
-4.12%
$ 95,481 $ 5,426
Jan 17, 11 AM $ 0.0000521
+0.60%
$ 99,587 $ 5,630
Jan 17, 10 AM $ 0.0000527
+0.00%
$ 100,752 $ 5,721
Jan 17, 4 AM $ 0.0000567
+0.00%
$ 108,221 $ 8,330
Jan 17, 3 AM $ 0.0000567
+0.00%
$ 108,221 $ 8,747
Jan 17, 2 AM $ 0.0000567
+0.00%
$ 108,221 $ 9,207
Jan 17, 1 AM $ 0.0000567
+0.00%
$ 108,221 $ 9,808
Jan 17, 12 AM $ 0.0000567
+0.00%
$ 108,221 $ 10,274
Jan 16, 11 PM $ 0.0000567
+0.00%
$ 108,221 $ 10,792
Jan 16, 10 PM $ 0.0000567
-2.91%
$ 108,221 $ 11,274
Jan 16, 9 PM $ 0.0000584
-3.86%
$ 111,468 $ 11,704
Jan 16, 8 PM $ 0.0000607
-0.98%
$ 115,937 $ 11,860
Jan 16, 7 PM $ 0.0000613
+0.00%
$ 117,541 $ 11,877
Jan 16, 6 PM $ 0.0000613
+3.22%
$ 117,083 $ 11,936
Jan 16, 5 PM $ 0.0000594
+0.00%
$ 113,435 $ 11,985