SpaceMine Historical Data

MINE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0000594
-2.29%
$ 113,435 $ 11,862
Jan 16, 3 PM $ 0.000061
+2.66%
$ 116,472 $ 12,001
Jan 16, 2 PM $ 0.0000594
+0.02%
$ 113,454 $ 12,064
Jan 16, 1 PM $ 0.0000594
-4.26%
$ 118,344 $ 12,193
Jan 16, 12 PM $ 0.000062
+4.45%
$ 118,477 $ 12,307
Jan 16, 11 AM $ 0.0000594
-2.25%
$ 113,435 $ 12,243
Jan 16, 10 AM $ 0.0000608
-0.61%
$ 116,052 $ 12,309
Jan 16, 9 AM $ 0.0000611
-2.22%
$ 116,758 $ 12,424
Jan 16, 8 AM $ 0.0000625
+2.66%
$ 119,413 $ 12,284
Jan 16, 7 AM $ 0.0000609
-1.76%
$ 116,243 $ 12,311
Jan 16, 6 AM $ 0.000062
-0.85%
$ 118,401 $ 12,340
Jan 16, 5 AM $ 0.0000625
-0.03%
$ 119,413 $ 12,367
Jan 16, 4 AM $ 0.0000625
+0.00%
$ 119,451 $ 12,326
Jan 16, 3 AM $ 0.0000625
+2.22%
$ 116,357 $ 12,374
Jan 16, 2 AM $ 0.0000612
-2.30%
$ 116,854 $ 12,442
Jan 16, 1 AM $ 0.0000626
+2.34%
$ 119,604 $ 12,274
Jan 16, 12 AM $ 0.0000612
-2.06%
$ 116,873 $ 12,249
Jan 15, 11 PM $ 0.0000625
+2.21%
$ 116,281 $ 12,165
Jan 15, 10 PM $ 0.0000611
+0.23%
$ 116,758 $ 12,125
Jan 15, 9 PM $ 0.0000625
+2.54%
$ 119,337 $ 12,122
Jan 15, 8 PM $ 0.0000609
+0.18%
$ 116,376 $ 12,117
Jan 15, 7 PM $ 0.0000608
+0.02%
$ 116,166 $ 12,218
Jan 15, 6 PM $ 0.0000608
-2.67%
$ 116,147 $ 12,109
Jan 15, 5 PM $ 0.0000625
+2.75%
$ 119,337 $ 12,153
Jan 15, 4 PM $ 0.0000608
+0.00%
$ 116,147 $ 12,240
Jan 15, 3 PM $ 0.0000608
+0.00%
$ 116,147 $ 12,164
Jan 15, 2 PM $ 0.0000608
-2.67%
$ 116,147 $ 12,182
Jan 15, 1 PM $ 0.0000625
+0.00%
$ 119,337 $ 12,119
Jan 15, 12 PM $ 0.0000625
+2.75%
$ 119,337 $ 12,041
Jan 15, 11 AM $ 0.0000608
+0.00%
$ 116,147 $ 12,075
Jan 15, 10 AM $ 0.0000608
+0.00%
$ 116,147 $ 12,082
Jan 15, 9 AM $ 0.0000608
-3.37%
$ 116,147 $ 12,159
Jan 15, 8 AM $ 0.0000629
+3.49%
$ 120,196 $ 12,168
Jan 15, 7 AM $ 0.0000629
+3.49%
$ 120,196 $ 12,194
Jan 15, 6 AM $ 0.0000608
+0.00%
$ 116,147 $ 12,167
Jan 15, 5 AM $ 0.0000608
+0.00%
$ 116,147 $ 12,212
Jan 15, 4 AM $ 0.0000608
-3.41%
$ 116,147 $ 12,151
Jan 15, 3 AM $ 0.000063
+3.54%
$ 120,254 $ 12,245
Jan 15, 2 AM $ 0.0000608
-3.45%
$ 116,147 $ 12,230
Jan 15, 1 AM $ 0.000063
+0.00%
$ 120,292 $ 12,327
Jan 15, 12 AM $ 0.000063
+3.36%
$ 120,292 $ 12,406
Jan 14, 11 PM $ 0.0000609
+0.13%
$ 116,376 $ 12,508
Jan 14, 10 PM $ 0.0000608
+0.03%
$ 116,223 $ 12,549
Jan 14, 9 PM $ 0.000063
+0.00%
$ 120,292 $ 12,561
Jan 14, 8 PM $ 0.0000608
-0.03%
$ 116,185 $ 12,490
Jan 14, 7 PM $ 0.000063
+0.00%
$ 120,292 $ 12,520
Jan 14, 6 PM $ 0.000063
-0.03%
$ 120,292 $ 12,578
Jan 14, 5 PM $ 0.000063
+3.57%
$ 120,330 $ 12,499
Jan 14, 4 PM $ 0.0000608
+0.00%
$ 116,185 $ 12,500
Jan 14, 3 PM $ 0.0000608
-3.41%
$ 116,185 $ 12,514