SpaceMine Historical Data

MINE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.000312
-2.53%
$ 595,046 $ 99,288
Nov 12, 2023 $ 0.00032
+2.40%
$ 610,495 $ 302,289
Nov 11, 2023 $ 0.000313
+2.23%
$ 597,968 $ 294,013
Nov 10, 2023 $ 0.000306
-0.44%
$ 584,933 $ 98,770
Nov 9, 2023 $ 0.000308
-5.37%
$ 587,522 $ 167,679
Nov 8, 2023 $ 0.000325
+2.64%
$ 620,856 $ 73,298
Nov 7, 2023 $ 0.000317
-6.51%
$ 604,963 $ 41,269
Nov 6, 2023 $ 0.000339
+1.43%
$ 646,962 $ 94,158
Nov 5, 2023 $ 0.000334
-2.82%
$ 637,892 $ 131,592
Nov 4, 2023 $ 0.000344
+26.54%
$ 656,962 $ 184,607
Nov 3, 2023 $ 0.000272
-0.81%
$ 519,186 $ 19,038
Nov 2, 2023 $ 0.000274
+1.13%
$ 523,546 $ 47,268
Nov 1, 2023 $ 0.000272
+5.27%
$ 519,222 $ 159,402
Oct 31, 2023 $ 0.000258
-0.85%
$ 493,152 $ 28,534
Oct 30, 2023 $ 0.00026
-1.20%
$ 497,396 $ 23,904
Oct 29, 2023 $ 0.000264
-1.37%
$ 502,234 $ 29,510
Oct 28, 2023 $ 0.000267
+6.12%
$ 510,398 $ 77,439
Oct 27, 2023 $ 0.000252
-1.25%
$ 480,873 $ 81,546
Oct 26, 2023 $ 0.000255
-8.15%
$ 487,028 $ 108,026
Oct 25, 2023 $ 0.000278
+8.74%
$ 530,349 $ 131,478
Oct 24, 2023 $ 0.000255
-3.44%
$ 487,936 $ 101,388
Oct 23, 2023 $ 0.000265
+17.72%
$ 505,436 $ 205,185
Oct 22, 2023 $ 0.000225
-6.66%
$ 429,371 $ 19,907
Oct 21, 2023 $ 0.000243
-3.39%
$ 464,305 $ 35,856
Oct 20, 2023 $ 0.000252
+4.50%
$ 480,487 $ 96,601
Oct 19, 2023 $ 0.000238
+6.88%
$ 454,989 $ 45,304
Oct 18, 2023 $ 0.000223
-1.27%
$ 425,727 $ 23,370
Oct 17, 2023 $ 0.000226
-1.35%
$ 431,142 $ 46,580
Oct 16, 2023 $ 0.000229
+0.09%
$ 436,994 $ 43,943
Oct 15, 2023 $ 0.000229
+6.04%
$ 436,541 $ 32,913
Oct 14, 2023 $ 0.000216
+28.83%
$ 411,787 $ 49,380
Oct 13, 2023 $ 0.000167
+3.44%
$ 319,677 $ 73,090
Oct 12, 2023 $ 0.000162
-15.37%
$ 309,125 $ 100,598
Oct 11, 2023 $ 0.000191
-23.89%
$ 365,348 $ 124,944
Oct 10, 2023 $ 0.00025
-1.63%
$ 477,116 $ 120,838
Oct 9, 2023 $ 0.000253
-3.64%
$ 483,358 $ 76,835
Oct 8, 2023 $ 0.000263
-3.95%
$ 501,560 $ 44,598
Oct 7, 2023 $ 0.000273
-0.51%
$ 520,879 $ 86,812
Oct 6, 2023 $ 0.000274
-3.59%
$ 523,408 $ 265,456
Oct 5, 2023 $ 0.000283
-2.71%
$ 541,226 $ 152,841
Oct 4, 2023 $ 0.000291
-2.59%
$ 556,303 $ 61,062
Oct 3, 2023 $ 0.000299
-2.07%
$ 571,306 $ 121,809
Oct 2, 2023 $ 0.000305
+0.16%
$ 583,059 $ 320,596
Oct 1, 2023 $ 0.000304
-1.61%
$ 580,408 $ 187,307
Sep 30, 2023 $ 0.000309
+2.57%
$ 589,951 $ 177,621
Sep 29, 2023 $ 0.0003
-2.32%
$ 572,862 $ 197,437
Sep 28, 2023 $ 0.000307
+5.53%
$ 586,528 $ 241,828
Sep 27, 2023 $ 0.000291
-2.61%
$ 555,801 $ 216,072
Sep 26, 2023 $ 0.000295
-5.25%
$ 563,786 $ 170,668
Sep 25, 2023 $ 0.000312
-4.64%
$ 594,999 $ 149,674