SpaceMine Historical Data

MINE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0000608
-3.38%
$ 116,223 $ 12,525
Jan 14, 1 PM $ 0.000063
+0.00%
$ 120,292 $ 12,415
Jan 14, 12 PM $ 0.000063
+0.00%
$ 120,292 $ 12,475
Jan 14, 11 AM $ 0.000063
+2.36%
$ 115,937 $ 12,478
Jan 14, 10 AM $ 0.0000615
+1.32%
$ 117,522 $ 12,469
Jan 14, 9 AM $ 0.0000607
+0.05%
$ 115,994 $ 12,313
Jan 14, 8 AM $ 0.0000607
-3.65%
$ 120,330 $ 12,236
Jan 14, 7 AM $ 0.000063
+0.00%
$ 120,330 $ 12,282
Jan 14, 6 AM $ 0.000063
+3.79%
$ 120,330 $ 12,334
Jan 14, 5 AM $ 0.0000607
+0.00%
$ 115,937 $ 12,220
Jan 14, 4 AM $ 0.0000607
-3.65%
$ 115,937 $ 12,194
Jan 14, 3 AM $ 0.000063
+0.00%
$ 120,330 $ 12,111
Jan 14, 2 AM $ 0.000063
+0.03%
$ 120,330 $ 12,119
Jan 14, 1 AM $ 0.0000607
+0.00%
$ 115,937 $ 12,099
Jan 14, 12 AM $ 0.0000607
+0.00%
$ 115,937 $ 12,050
Jan 13, 11 PM $ 0.0000607
+0.00%
$ 115,937 $ 12,002
Jan 13, 10 PM $ 0.000063
+0.00%
$ 120,330 $ 12,012
Jan 13, 9 PM $ 0.000063
+3.79%
$ 115,937 $ 12,047
Jan 13, 8 PM $ 0.000063
+3.75%
$ 120,330 $ 12,121
Jan 13, 7 PM $ 0.0000607
+0.00%
$ 115,937 $ 11,640
Jan 13, 6 PM $ 0.000063
+3.79%
$ 120,330 $ 11,213
Jan 13, 5 PM $ 0.0000607
-3.65%
$ 115,937 $ 10,674
Jan 13, 4 PM $ 0.000063
+0.00%
$ 120,330 $ 10,552
Jan 13, 3 PM $ 0.000063
+3.79%
$ 120,330 $ 10,141
Jan 13, 2 PM $ 0.0000607
-3.65%
$ 115,937 $ 9,632
Jan 13, 1 PM $ 0.000063
+3.79%
$ 120,330 $ 9,163
Jan 13, 12 PM $ 0.0000607
-3.65%
$ 115,937 $ 8,637
Jan 13, 11 AM $ 0.000063
+0.00%
$ 120,330 $ 8,120
Jan 13, 10 AM $ 0.000063
+0.00%
$ 120,330 $ 7,612
Jan 13, 9 AM $ 0.000063
+3.50%
$ 120,330 $ 7,572
Jan 13, 8 AM $ 0.000063
+0.00%
$ 120,330 $ 7,581
Jan 13, 7 AM $ 0.000063
+3.79%
$ 120,330 $ 7,604
Jan 13, 6 AM $ 0.000063
+0.00%
$ 120,330 $ 7,274
Jan 13, 5 AM $ 0.000063
+3.79%
$ 120,330 $ 6,827
Jan 13, 4 AM $ 0.000063
+3.79%
$ 120,330 $ 6,379
Jan 13, 3 AM $ 0.000063
+3.79%
$ 120,330 $ 5,870
Jan 13, 2 AM $ 0.0000607
-3.65%
$ 115,937 $ 5,359
Jan 13, 1 AM $ 0.000063
+3.79%
$ 120,330 $ 4,875
Jan 12, 7 PM $ 0.0000579
+0.00%
$ 110,551 $ 2,262
Jan 12, 6 PM $ 0.0000579
-2.67%
$ 110,551 $ 2,262
Jan 12, 5 PM $ 0.0000595
+1.83%
$ 113,588 $ 2,253
Jan 12, 4 PM $ 0.0000548
+0.00%
$ 104,725 $ 1,758
Jan 12, 3 PM $ 0.0000548
+0.00%
$ 104,725 $ 1,758
Jan 12, 2 PM $ 0.0000548
+0.00%
$ 104,725 $ 1,758
Jan 12, 1 PM $ 0.0000548
+0.00%
$ 104,725 $ 1,758
Jan 12, 12 PM $ 0.0000548
+0.00%
$ 104,725 $ 1,758
Jan 12, 11 AM $ 0.0000548
+0.00%
$ 104,725 $ 1,758
Jan 12, 10 AM $ 0.0000548
+3.67%
$ 104,725 $ 1,763
Jan 12, 9 AM $ 0.0000529
+0.00%
$ 101,020 $ 1,326
Jan 12, 8 AM $ 0.0000548
+0.00%
$ 104,687 $ 850