SpaceMine Historical Data

MINE Page 16
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.000327
+4.17%
$ 624,023 $ 49,227
Sep 23, 2023 $ 0.000314
-2.16%
$ 598,963 $ 136,844
Sep 22, 2023 $ 0.00032
+6.59%
$ 610,433 $ 186,277
Sep 21, 2023 $ 0.000299
-5.84%
$ 571,035 $ 217,229
Sep 20, 2023 $ 0.000317
+7.28%
$ 606,414 $ 194,050
Sep 19, 2023 $ 0.000296
+0.20%
$ 565,174 $ 264,833
Sep 18, 2023 $ 0.000296
-0.18%
$ 565,897 $ 148,777
Sep 17, 2023 $ 0.000297
+2.30%
$ 567,964 $ 44,831
Sep 16, 2023 $ 0.000291
-4.15%
$ 555,249 $ 93,560
Sep 15, 2023 $ 0.000303
+0.17%
$ 579,080 $ 41,827
Sep 14, 2023 $ 0.000303
+1.76%
$ 578,076 $ 76,389
Sep 13, 2023 $ 0.000297
-1.56%
$ 566,404 $ 132,660
Sep 12, 2023 $ 0.000301
-0.87%
$ 575,393 $ 156,613
Sep 11, 2023 $ 0.000309
-0.79%
$ 590,747 $ 63,737
Sep 10, 2023 $ 0.000312
+3.08%
$ 595,458 $ 66,066
Sep 9, 2023 $ 0.000302
+0.93%
$ 577,207 $ 71,527
Sep 8, 2023 $ 0.000302
-0.80%
$ 576,989 $ 71,741
Sep 7, 2023 $ 0.000305
-0.69%
$ 581,616 $ 113,419
Sep 6, 2023 $ 0.000307
-1.40%
$ 585,543 $ 92,637
Sep 5, 2023 $ 0.00031
-0.31%
$ 592,358 $ 113,555
Sep 4, 2023 $ 0.000311
-12.08%
$ 594,427 $ 104,557
Sep 3, 2023 $ 0.000354
+7.91%
$ 676,280 $ 156,871
Sep 2, 2023 $ 0.000328
+0.29%
$ 626,500 $ 130,970
Sep 1, 2023 $ 0.000326
-0.22%
$ 622,831 $ 151,566
Aug 31, 2023 $ 0.000328
+3.87%
$ 626,194 $ 147,032
Aug 30, 2023 $ 0.000318
-7.88%
$ 606,478 $ 168,639
Aug 29, 2023 $ 0.000346
-2.45%
$ 660,084 $ 103,550
Aug 28, 2023 $ 0.000353
+1.26%
$ 674,963 $ 91,097
Aug 27, 2023 $ 0.000348
-2.03%
$ 664,738 $ 167,504
Aug 26, 2023 $ 0.000356
+0.84%
$ 680,169 $ 166,278
Aug 25, 2023 $ 0.000354
+1.42%
$ 676,330 $ 162,291
Aug 24, 2023 $ 0.000349
-4.06%
$ 666,869 $ 175,433
Aug 23, 2023 $ 0.000364
+2.71%
$ 695,183 $ 197,105
Aug 22, 2023 $ 0.000353
-1.91%
$ 674,989 $ 182,441
Aug 21, 2023 $ 0.00036
-4.06%
$ 688,220 $ 202,112
Aug 20, 2023 $ 0.000375
+10.42%
$ 715,581 $ 181,123
Aug 19, 2023 $ 0.000339
+8.63%
$ 648,054 $ 191,275
Aug 18, 2023 $ 0.00031
-4.39%
$ 591,450 $ 137,204
Aug 17, 2023 $ 0.000324
-16.17%
$ 618,651 $ 194,533
Aug 16, 2023 $ 0.000387
-15.40%
$ 738,490 $ 194,210
Aug 15, 2023 $ 0.000458
-1.72%
$ 875,028 $ 160,538
Aug 14, 2023 $ 0.000464
-2.10%
$ 886,659 $ 177,904
Aug 13, 2023 $ 0.000474
+5.94%
$ 906,272 $ 204,334
Aug 12, 2023 $ 0.000449
+4.49%
$ 857,020 $ 182,023
Aug 11, 2023 $ 0.000429
-13.69%
$ 820,206 $ 157,993
Aug 10, 2023 $ 0.000498
+0.81%
$ 950,304 $ 138,081
Aug 9, 2023 $ 0.000494
+0.58%
$ 942,620 $ 194,548
Aug 8, 2023 $ 0.000491
-4.20%
$ 937,144 $ 215,572
Aug 7, 2023 $ 0.000509
-4.16%
$ 972,695 $ 212,314
Aug 6, 2023 $ 0.000525
-13.61%
$ 1 million $ 224,915