SpaceMine Historical Data

MINE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.0000548
+3.57%
$ 104,687 $ 317
Jan 12, 6 AM $ 0.0000529
+0.00%
$ 101,077 $ 82
Jan 12, 5 AM $ 0.0000529
+0.00%
$ 101,077 $ 82
Jan 12, 4 AM $ 0.0000529
-0.58%
$ 101,077 $ 82
Jan 12, 3 AM $ 0.0000532
+0.00%
$ 101,669 $ 44
Jan 12, 2 AM $ 0.0000532
+0.00%
$ 101,669 $ 44
Jan 12, 1 AM $ 0.0000532
+0.00%
$ 101,669 $ 44
Jan 12, 12 AM $ 0.0000532
+0.00%
$ 101,669 $ 44
Jan 11, 11 PM $ 0.0000532
+0.00%
$ 101,669 $ 44
Jan 11, 10 PM $ 0.0000532
+0.00%
$ 101,669 $ 44
Jan 11, 9 PM $ 0.0000532
+0.00%
$ 101,669 $ 33
Jan 11, 8 PM $ 0.0000532
-3.22%
$ 101,669 $ 59
Jan 11, 7 PM $ 0.000055
+0.00%
$ 105,050 $ 783
Jan 11, 6 PM $ 0.000055
+0.00%
$ 105,050 $ 1,272
Jan 11, 5 PM $ 0.000055
+0.00%
$ 105,050 $ 1,751
Jan 11, 4 PM $ 0.000055
+0.00%
$ 105,050 $ 2,238
Jan 11, 3 PM $ 0.000055
+0.00%
$ 105,050 $ 2,700
Jan 11, 2 PM $ 0.000055
+0.00%
$ 105,050 $ 3,117
Jan 11, 1 PM $ 0.000055
+0.00%
$ 105,050 $ 3,606
Jan 11, 12 PM $ 0.000055
+0.00%
$ 105,050 $ 4,164
Jan 11, 11 AM $ 0.000055
-0.20%
$ 105,050 $ 4,690
Jan 11, 10 AM $ 0.0000551
+0.00%
$ 105,260 $ 5,154
Jan 11, 9 AM $ 0.0000551
+0.00%
$ 105,260 $ 5,675
Jan 11, 8 AM $ 0.0000551
+0.00%
$ 105,260 $ 6,228
Jan 11, 7 AM $ 0.0000551
+0.00%
$ 105,260 $ 6,757
Jan 11, 6 AM $ 0.0000551
+0.00%
$ 105,260 $ 7,183
Jan 11, 5 AM $ 0.0000551
+0.00%
$ 105,260 $ 7,725
Jan 11, 4 AM $ 0.0000551
+0.00%
$ 105,260 $ 8,158
Jan 11, 3 AM $ 0.0000551
+0.00%
$ 105,260 $ 8,701
Jan 11, 2 AM $ 0.0000551
+0.00%
$ 105,260 $ 9,238
Jan 11, 1 AM $ 0.0000551
+0.00%
$ 105,260 $ 9,667
Jan 11, 12 AM $ 0.0000551
+0.00%
$ 105,260 $ 10,181
Jan 10, 11 PM $ 0.0000551
+0.00%
$ 105,260 $ 10,670
Jan 10, 10 PM $ 0.0000551
+0.00%
$ 105,260 $ 11,121
Jan 10, 9 PM $ 0.0000551
+0.00%
$ 105,260 $ 11,665
Jan 10, 8 PM $ 0.0000551
+0.20%
$ 107,762 $ 12,125
Jan 10, 7 PM $ 0.000055
+0.00%
$ 105,050 $ 11,903
Jan 10, 6 PM $ 0.000055
+0.00%
$ 105,050 $ 11,900
Jan 10, 5 PM $ 0.000055
+0.00%
$ 105,050 $ 11,845
Jan 10, 4 PM $ 0.000055
+0.00%
$ 105,050 $ 11,875
Jan 10, 3 PM $ 0.000055
-3.31%
$ 105,050 $ 11,887
Jan 10, 2 PM $ 0.0000569
-0.19%
$ 108,641 $ 11,953
Jan 10, 1 PM $ 0.000057
-0.37%
$ 108,851 $ 11,955
Jan 10, 12 PM $ 0.0000572
+0.86%
$ 109,252 $ 11,903
Jan 10, 11 AM $ 0.0000567
+1.27%
$ 108,316 $ 11,874
Jan 10, 10 AM $ 0.000056
+0.00%
$ 106,960 $ 11,883
Jan 10, 9 AM $ 0.000056
-2.10%
$ 106,960 $ 11,867
Jan 10, 8 AM $ 0.0000572
+0.92%
$ 109,252 $ 11,766
Jan 10, 7 AM $ 0.0000567
-0.25%
$ 108,259 $ 11,767
Jan 10, 6 AM $ 0.0000568
-0.11%
$ 108,794 $ 11,813