SpaceMine Historical Data

MINE Page 17
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.000611
-1.11%
$ 1.17 million $ 200,647
Aug 4, 2023 $ 0.000619
+26.37%
$ 1.18 million $ 268,873
Aug 3, 2023 $ 0.000489
-2.51%
$ 934,803 $ 219,897
Aug 2, 2023 $ 0.000502
+0.38%
$ 958,993 $ 161,990
Aug 1, 2023 $ 0.000501
-8.00%
$ 956,014 $ 207,766
Jul 31, 2023 $ 0.000544
+8.18%
$ 1.04 million $ 214,154
Jul 30, 2023 $ 0.000503
-5.19%
$ 961,232 $ 191,692
Jul 29, 2023 $ 0.00053
+0.35%
$ 1.01 million $ 218,480
Jul 28, 2023 $ 0.000529
-15.12%
$ 1.01 million $ 213,180
Jul 27, 2023 $ 0.000623
-8.03%
$ 1.19 million $ 199,780
Jul 26, 2023 $ 0.000678
-0.09%
$ 1.3 million $ 201,342
Jul 25, 2023 $ 0.000678
+5.65%
$ 1.29 million $ 211,224
Jul 24, 2023 $ 0.00064
-7.66%
$ 1.22 million $ 187,035
Jul 23, 2023 $ 0.000693
-1.96%
$ 1.32 million $ 204,543
Jul 22, 2023 $ 0.000706
-10.09%
$ 1.35 million $ 208,136
Jul 21, 2023 $ 0.000785
-0.62%
$ 1.5 million $ 198,345
Jul 20, 2023 $ 0.000789
+3.89%
$ 1.51 million $ 225,166
Jul 19, 2023 $ 0.00076
-3.59%
$ 1.45 million $ 208,981
Jul 18, 2023 $ 0.000783
+16.60%
$ 1.5 million $ 193,675
Jul 17, 2023 $ 0.000674
+1.92%
$ 1.29 million $ 203,934
Jul 16, 2023 $ 0.000662
-9.43%
$ 1.26 million $ 165,694
Jul 15, 2023 $ 0.000721
+9.58%
$ 1.38 million $ 217,055
Jul 14, 2023 $ 0.000658
-1.89%
$ 1.26 million $ 208,897
Jul 13, 2023 $ 0.000673
-5.42%
$ 1.29 million $ 216,791
Jul 12, 2023 $ 0.00071
+4.15%
$ 1.36 million $ 196,509
Jul 11, 2023 $ 0.00068
-8.68%
$ 1.3 million $ 210,981
Jul 10, 2023 $ 0.000745
-3.33%
$ 1.42 million $ 232,359
Jul 9, 2023 $ 0.000775
+6.01%
$ 1.48 million $ 214,896
Jul 8, 2023 $ 0.000732
-0.81%
$ 1.4 million $ 223,277
Jul 7, 2023 $ 0.000725
+3.30%
$ 1.38 million $ 214,708
Jul 6, 2023 $ 0.000699
-7.64%
$ 1.34 million $ 226,931
Jul 5, 2023 $ 0.000757
-5.28%
$ 1.45 million $ 200,434
Jul 4, 2023 $ 0.000805
-18.16%
$ 1.54 million $ 211,881
Jul 3, 2023 $ 0.000982
-0.24%
$ 1.87 million $ 214,896
Jul 2, 2023 $ 0.000982
-2.50%
$ 1.88 million $ 240,908
Jul 1, 2023 $ 0.00101
-5.80%
$ 1.92 million $ 228,336
Jun 30, 2023 $ 0.00109
+8.42%
$ 2.07 million $ 221,154
Jun 29, 2023 $ 0.00101
+0.14%
$ 1.92 million $ 213,165
Jun 28, 2023 $ 0.00101
-4.80%
$ 1.92 million $ 224,021
Jun 27, 2023 $ 0.00105
+2.32%
$ 2.01 million $ 225,487
Jun 26, 2023 $ 0.00103
-6.99%
$ 1.96 million $ 220,497
Jun 25, 2023 $ 0.00111
-3.07%
$ 2.12 million $ 212,972
Jun 24, 2023 $ 0.00119
+1.17%
$ 2.28 million $ 227,711
Jun 23, 2023 $ 0.00118
+18.21%
$ 2.25 million $ 239,066
Jun 22, 2023 $ 0.000999
-4.85%
$ 1.91 million $ 192,188
Jun 21, 2023 $ 0.00105
-5.78%
$ 2 million $ 216,879
Jun 20, 2023 $ 0.00111
-15.07%
$ 2.12 million $ 240,836
Jun 19, 2023 $ 0.00131
+34.03%
$ 2.5 million $ 335,962
Jun 18, 2023 $ 0.000976
+27.21%
$ 1.86 million $ 238,304
Jun 17, 2023 $ 0.000767
+3.64%
$ 1.47 million $ 169,064