SpaceMine Historical Data

MINE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.0000569
+3.42%
$ 105,050 $ 11,818
Jan 10, 4 AM $ 0.000055
-3.32%
$ 105,050 $ 11,808
Jan 10, 3 AM $ 0.0000569
+3.44%
$ 105,050 $ 11,857
Jan 10, 2 AM $ 0.0000571
+0.02%
$ 109,080 $ 11,771
Jan 10, 1 AM $ 0.0000571
+0.49%
$ 109,061 $ 11,867
Jan 10, 12 AM $ 0.0000568
+3.31%
$ 105,050 $ 11,835
Jan 9, 11 PM $ 0.000055
-3.85%
$ 105,050 $ 11,829
Jan 9, 10 PM $ 0.0000572
+4.00%
$ 109,252 $ 11,911
Jan 9, 9 PM $ 0.000055
+0.00%
$ 105,050 $ 11,923
Jan 9, 8 PM $ 0.000055
+0.00%
$ 105,050 $ 11,912
Jan 9, 7 PM $ 0.000055
+0.00%
$ 105,050 $ 11,883
Jan 9, 6 PM $ 0.000055
-0.20%
$ 105,050 $ 11,942
Jan 9, 5 PM $ 0.0000551
+0.20%
$ 105,260 $ 12,029
Jan 9, 4 PM $ 0.000055
+0.00%
$ 105,050 $ 12,013
Jan 9, 3 PM $ 0.0000564
+1.73%
$ 105,050 $ 12,071
Jan 9, 2 PM $ 0.0000555
+0.00%
$ 105,986 $ 12,084
Jan 9, 1 PM $ 0.0000555
+0.89%
$ 105,986 $ 12,007
Jan 9, 12 PM $ 0.000055
+0.00%
$ 105,050 $ 12,076
Jan 9, 11 AM $ 0.000055
+0.00%
$ 105,050 $ 12,054
Jan 9, 10 AM $ 0.0000555
+0.00%
$ 106,005 $ 12,083
Jan 9, 9 AM $ 0.000055
+0.00%
$ 105,050 $ 12,127
Jan 9, 8 AM $ 0.000055
+0.00%
$ 105,050 $ 12,178
Jan 9, 7 AM $ 0.0000555
+0.00%
$ 106,005 $ 12,154
Jan 9, 6 AM $ 0.0000555
+0.91%
$ 106,005 $ 12,253
Jan 9, 5 AM $ 0.0000555
+0.91%
$ 106,005 $ 12,223
Jan 9, 4 AM $ 0.000055
-0.04%
$ 105,050 $ 12,295
Jan 9, 3 AM $ 0.000055
+0.04%
$ 105,088 $ 12,256
Jan 9, 2 AM $ 0.000055
-2.72%
$ 105,050 $ 12,298
Jan 9, 1 AM $ 0.0000565
+0.86%
$ 107,991 $ 12,250
Jan 9, 12 AM $ 0.0000561
+1.93%
$ 107,075 $ 12,259
Jan 8, 11 PM $ 0.000055
+0.00%
$ 107,457 $ 12,266
Jan 8, 10 PM $ 0.000055
-2.05%
$ 105,050 $ 12,036
Jan 8, 9 PM $ 0.0000561
-1.49%
$ 107,246 $ 11,479
Jan 8, 8 PM $ 0.000057
+3.62%
$ 108,870 $ 10,986
Jan 8, 7 PM $ 0.000055
-0.02%
$ 105,069 $ 10,515
Jan 8, 6 PM $ 0.000055
-2.27%
$ 105,088 $ 9,989
Jan 8, 5 PM $ 0.0000563
+2.35%
$ 105,088 $ 9,464
Jan 8, 4 PM $ 0.000055
-0.13%
$ 105,069 $ 8,977
Jan 8, 3 PM $ 0.0000551
+0.09%
$ 108,316 $ 8,446
Jan 8, 2 PM $ 0.000055
-3.25%
$ 105,126 $ 7,958
Jan 8, 1 PM $ 0.0000569
+0.00%
$ 108,641 $ 7,546
Jan 8, 12 PM $ 0.0000569
-0.19%
$ 108,641 $ 6,994
Jan 8, 11 AM $ 0.000057
+0.00%
$ 108,851 $ 6,509
Jan 8, 10 AM $ 0.000055
+0.00%
$ 105,069 $ 5,996
Jan 8, 9 AM $ 0.000055
+0.00%
$ 105,069 $ 5,451
Jan 8, 8 AM $ 0.000055
-3.47%
$ 105,069 $ 4,971
Jan 8, 7 AM $ 0.000057
+0.00%
$ 108,851 $ 4,572
Jan 8, 6 AM $ 0.000055
+0.02%
$ 105,069 $ 4,454
Jan 8, 5 AM $ 0.000055
-3.49%
$ 105,050 $ 4,402
Jan 8, 4 AM $ 0.000057
+3.62%
$ 108,851 $ 4,354