SpaceMine Historical Data

MINE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.00074
+3.13%
$ 1.41 million $ 269,515
Jun 15, 2023 $ 0.000764
+21.53%
$ 1.46 million $ 549,058
Jun 14, 2023 $ 0.000627
+4.80%
$ 1.2 million $ 566,263
Jun 13, 2023 $ 0.000598
+4.04%
$ 1.14 million $ 555,487
Jun 12, 2023 $ 0.000576
-3.28%
$ 1.1 million $ 555,667
Jun 11, 2023 $ 0.000599
+4.32%
$ 1.14 million $ 533,254
Jun 10, 2023 $ 0.000574
-8.26%
$ 1.1 million $ 530,730
Jun 9, 2023 $ 0.000609
-11.34%
$ 1.16 million $ 539,454
Jun 8, 2023 $ 0.000694
+34.88%
$ 1.32 million $ 584,208
Jun 7, 2023 $ 0.000513
-0.19%
$ 979,840 $ 539,470
Jun 6, 2023 $ 0.000514
+2.27%
$ 981,401 $ 530,862
Jun 5, 2023 $ 0.0005
-12.44%
$ 955,779 $ 492,087
Jun 4, 2023 $ 0.00057
-5.27%
$ 1.09 million $ 447,062
Jun 3, 2023 $ 0.000604
+4.08%
$ 1.15 million $ 533,259
Jun 2, 2023 $ 0.000579
-3.15%
$ 1.11 million $ 530,227
Jun 1, 2023 $ 0.0006
-3.78%
$ 1.15 million $ 580,667
May 31, 2023 $ 0.000624
-8.22%
$ 1.19 million $ 482,142
May 30, 2023 $ 0.00068
-5.06%
$ 1.3 million $ 482,376
May 29, 2023 $ 0.000717
+0.97%
$ 1.37 million $ 548,408
May 28, 2023 $ 0.00071
+0.12%
$ 1.36 million $ 482,212
May 27, 2023 $ 0.000709
-5.93%
$ 1.35 million $ 555,657
May 26, 2023 $ 0.000756
+9.86%
$ 1.44 million $ 589,891
May 25, 2023 $ 0.000689
-1.74%
$ 1.32 million $ 559,149
May 24, 2023 $ 0.000702
-1.43%
$ 1.34 million $ 553,005
May 23, 2023 $ 0.00072
-12.67%
$ 1.37 million $ 428,701
May 22, 2023 $ 0.000824
-11.21%
$ 1.57 million $ 447,932
May 21, 2023 $ 0.000924
-2.85%
$ 1.77 million $ 517,493
May 20, 2023 $ 0.000949
+5.10%
$ 1.81 million $ 599,706
May 19, 2023 $ 0.000902
-3.15%
$ 1.72 million $ 503,129
May 18, 2023 $ 0.000931
-6.81%
$ 1.78 million $ 593,071
May 17, 2023 $ 0.000992
-0.17%
$ 1.89 million $ 452,873
May 16, 2023 $ 0.000994
-5.73%
$ 1.9 million $ 559,952
May 15, 2023 $ 0.00105
-3.34%
$ 2.01 million $ 587,200
May 14, 2023 $ 0.00109
-1.42%
$ 2.08 million $ 615,213
May 13, 2023 $ 0.00111
+6.59%
$ 2.11 million $ 519,960
May 12, 2023 $ 0.00105
+6.55%
$ 2 million $ 524,945
May 11, 2023 $ 0.000982
-8.22%
$ 1.88 million $ 513,691
May 10, 2023 $ 0.00107
-3.63%
$ 2.05 million $ 572,896
May 9, 2023 $ 0.00111
+0.75%
$ 2.12 million $ 619,538
May 8, 2023 $ 0.0011
-2.79%
$ 2.11 million $ 622,689
May 7, 2023 $ 0.00112
+3.48%
$ 2.15 million $ 643,022
May 6, 2023 $ 0.0011
-11.99%
$ 2.09 million $ 613,484
May 5, 2023 $ 0.00124
-13.05%
$ 2.37 million $ 597,775
May 4, 2023 $ 0.00143
-7.52%
$ 2.73 million $ 641,717
May 3, 2023 $ 0.00154
-6.55%
$ 2.94 million $ 632,782
May 2, 2023 $ 0.00165
-2.50%
$ 3.15 million $ 614,704
May 1, 2023 $ 0.00172
+1.75%
$ 3.28 million $ 580,262
Apr 30, 2023 $ 0.00169
-2.20%
$ 3.22 million $ 640,948
Apr 29, 2023 $ 0.00172
+2.22%
$ 3.29 million $ 623,490
Apr 28, 2023 $ 0.00168
+0.81%
$ 3.22 million $ 634,525