SpaceMine Historical Data

MINE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.000057
+0.00%
$ 108,851 $ 4,422
Jan 8, 2 AM $ 0.000057
+0.00%
$ 108,851 $ 4,443
Jan 8, 1 AM $ 0.000055
-3.49%
$ 105,050 $ 4,410
Jan 8, 12 AM $ 0.000057
+3.62%
$ 108,851 $ 4,501
Jan 7, 11 PM $ 0.000055
-7.35%
$ 105,050 $ 4,459
Jan 7, 10 PM $ 0.0000594
+0.00%
$ 113,378 $ 4,682
Jan 7, 9 PM $ 0.0000594
+0.00%
$ 113,378 $ 5,238
Jan 7, 8 PM $ 0.0000594
+0.00%
$ 113,378 $ 5,768
Jan 7, 7 PM $ 0.0000594
+0.00%
$ 113,378 $ 6,261
Jan 7, 6 PM $ 0.0000592
+0.00%
$ 113,129 $ 6,687
Jan 7, 5 PM $ 0.0000592
+0.00%
$ 113,129 $ 7,203
Jan 7, 4 PM $ 0.0000592
+0.00%
$ 113,129 $ 7,723
Jan 7, 3 PM $ 0.0000592
+0.00%
$ 113,129 $ 8,250
Jan 7, 2 PM $ 0.0000592
+5.65%
$ 113,129 $ 8,827
Jan 7, 1 PM $ 0.0000561
-0.02%
$ 107,075 $ 9,352
Jan 7, 12 PM $ 0.0000561
+0.00%
$ 107,094 $ 9,817
Jan 7, 11 AM $ 0.0000561
-5.69%
$ 107,094 $ 10,251
Jan 7, 10 AM $ 0.0000594
+0.00%
$ 113,549 $ 10,779
Jan 7, 9 AM $ 0.0000594
+0.02%
$ 113,549 $ 11,242
Jan 7, 8 AM $ 0.0000561
-7.84%
$ 107,094 $ 11,808
Jan 7, 7 AM $ 0.0000608
+4.27%
$ 116,204 $ 12,102
Jan 7, 6 AM $ 0.0000583
-4.19%
$ 111,448 $ 12,188
Jan 7, 5 AM $ 0.0000583
-4.20%
$ 111,410 $ 12,188
Jan 7, 4 AM $ 0.0000609
+4.39%
$ 111,410 $ 12,116
Jan 7, 3 AM $ 0.0000583
+0.00%
$ 111,410 $ 12,042
Jan 7, 2 AM $ 0.0000583
+0.00%
$ 111,410 $ 12,047
Jan 7, 1 AM $ 0.0000583
+0.00%
$ 111,410 $ 12,026
Jan 7, 12 AM $ 0.0000583
-4.31%
$ 111,410 $ 11,985
Jan 6, 11 PM $ 0.000061
+4.49%
$ 111,429 $ 11,943
Jan 6, 10 PM $ 0.0000583
-4.30%
$ 111,429 $ 12,031
Jan 6, 9 PM $ 0.000061
+4.49%
$ 116,434 $ 11,959
Jan 6, 8 PM $ 0.0000609
+0.00%
$ 116,414 $ 11,977
Jan 6, 7 PM $ 0.0000609
+0.00%
$ 116,414 $ 11,957
Jan 6, 6 PM $ 0.0000609
-0.02%
$ 116,414 $ 12,049
Jan 6, 5 PM $ 0.000061
+0.02%
$ 116,434 $ 12,153
Jan 6, 4 PM $ 0.0000609
+4.44%
$ 116,414 $ 12,030
Jan 6, 3 PM $ 0.0000584
+0.00%
$ 111,468 $ 11,531
Jan 6, 2 PM $ 0.0000584
-4.27%
$ 111,468 $ 11,053
Jan 6, 1 PM $ 0.000061
+0.00%
$ 116,434 $ 10,494
Jan 6, 12 PM $ 0.000061
+4.38%
$ 116,434 $ 10,212
Jan 6, 11 AM $ 0.0000584
-4.20%
$ 111,544 $ 10,214
Jan 6, 10 AM $ 0.000061
+0.03%
$ 116,434 $ 10,141
Jan 6, 9 AM $ 0.0000609
+4.35%
$ 116,395 $ 10,193
Jan 6, 8 AM $ 0.0000584
+0.00%
$ 111,544 $ 10,176
Jan 6, 7 AM $ 0.0000584
+0.07%
$ 111,544 $ 9,866
Jan 6, 6 AM $ 0.0000584
+0.03%
$ 111,468 $ 9,321
Jan 6, 5 AM $ 0.0000583
-4.27%
$ 111,429 $ 8,863
Jan 6, 4 AM $ 0.0000609
+0.00%
$ 116,395 $ 8,981
Jan 6, 3 AM $ 0.0000609
+4.46%
$ 116,395 $ 8,592
Jan 6, 2 AM $ 0.000061
+0.00%
$ 116,434 $ 8,070