SpaceMine Historical Data

MINE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.000061
+0.00%
$ 116,434 $ 7,638
Jan 6, 12 AM $ 0.000061
+4.49%
$ 116,434 $ 7,143
Jan 5, 11 PM $ 0.0000583
-0.03%
$ 111,429 $ 6,678
Jan 5, 10 PM $ 0.0000584
+0.00%
$ 111,468 $ 6,410
Jan 5, 9 PM $ 0.0000584
+0.00%
$ 111,468 $ 6,441
Jan 5, 8 PM $ 0.0000584
+0.00%
$ 111,468 $ 6,419
Jan 5, 7 PM $ 0.0000584
+0.00%
$ 111,468 $ 6,445
Jan 5, 6 PM $ 0.0000584
-2.23%
$ 111,468 $ 6,390
Jan 5, 5 PM $ 0.0000597
+6.13%
$ 114,008 $ 6,235
Jan 5, 4 PM $ 0.0000562
-5.29%
$ 107,418 $ 5,931
Jan 5, 3 PM $ 0.0000594
+7.15%
$ 113,416 $ 6,384
Jan 5, 2 PM $ 0.0000554
+0.00%
$ 105,852 $ 6,686
Jan 5, 1 PM $ 0.0000554
-1.62%
$ 105,852 $ 7,189
Jan 5, 12 PM $ 0.0000563
-3.86%
$ 107,590 $ 7,554
Jan 5, 11 AM $ 0.0000586
+4.01%
$ 111,907 $ 7,559
Jan 5, 10 AM $ 0.0000563
+0.00%
$ 107,590 $ 7,623
Jan 5, 9 AM $ 0.0000563
-3.86%
$ 107,590 $ 7,601
Jan 5, 8 AM $ 0.0000586
+1.70%
$ 111,907 $ 7,660
Jan 5, 7 AM $ 0.0000576
+0.00%
$ 110,035 $ 7,774
Jan 5, 6 AM $ 0.0000576
+0.00%
$ 110,035 $ 8,256
Jan 5, 5 AM $ 0.0000576
+3.99%
$ 110,035 $ 8,747
Jan 5, 4 AM $ 0.0000554
-1.65%
$ 105,814 $ 8,723
Jan 5, 3 AM $ 0.0000594
+0.00%
$ 113,397 $ 9,485
Jan 5, 2 AM $ 0.0000594
+0.00%
$ 113,397 $ 9,647
Jan 5, 1 AM $ 0.0000594
+5.40%
$ 113,397 $ 10,104
Jan 5, 12 AM $ 0.0000563
+0.00%
$ 107,590 $ 10,579
Jan 4, 11 PM $ 0.0000594
+3.11%
$ 113,416 $ 11,234
Jan 4, 10 PM $ 0.0000576
+4.61%
$ 109,997 $ 11,257
Jan 4, 9 PM $ 0.000055
-4.46%
$ 105,145 $ 11,098
Jan 4, 8 PM $ 0.0000576
+0.00%
$ 110,054 $ 11,154
Jan 4, 7 PM $ 0.0000576
+3.99%
$ 110,054 $ 11,066
Jan 4, 6 PM $ 0.0000554
-3.08%
$ 105,833 $ 11,107
Jan 4, 5 PM $ 0.0000572
-4.59%
$ 109,195 $ 11,159
Jan 4, 4 PM $ 0.0000599
+4.77%
$ 114,447 $ 11,245
Jan 4, 3 PM $ 0.0000572
-2.37%
$ 109,233 $ 10,774
Jan 4, 2 PM $ 0.0000586
-5.27%
$ 111,888 $ 10,677
Jan 4, 1 PM $ 0.0000618
+2.83%
$ 118,114 $ 10,620
Jan 4, 7 AM $ 0.0000563
+0.00%
$ 107,590 $ 11,141
Jan 4, 6 AM $ 0.0000563
-3.86%
$ 107,590 $ 11,141
Jan 4, 5 AM $ 0.0000586
+0.00%
$ -- $ 11,218
Jan 4, 4 AM $ 0.0000586
+0.00%
$ -- $ 11,292
Jan 4, 3 AM $ 0.0000586
+4.01%
$ -- $ 11,246
Jan 4, 2 AM $ 0.0000563
-3.86%
$ -- $ 11,237
Jan 4, 1 AM $ 0.0000586
+4.51%
$ -- $ 10,807
Jan 4, 12 AM $ 0.0000561
-4.32%
$ -- $ 10,839
Jan 3, 7 PM $ 0.0000623
-0.91%
$ 119,050 $ 10,045
Jan 3, 6 PM $ 0.0000629
+0.00%
$ 120,139 $ 10,077
Jan 3, 5 PM $ 0.0000629
+0.00%
$ 120,139 $ 9,999
Jan 3, 4 PM $ 0.0000629
+0.00%
$ 120,139 $ 10,372
Jan 3, 3 PM $ 0.0000629
+3.74%
$ 120,139 $ 10,932