SpaceMine Historical Data

MINE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.0000429
+0.80%
$ 81,939 $ 11,615
Dec 26, 2025 $ 0.0000426
-9.10%
$ 81,290 $ 10,343
Dec 25, 2025 $ 0.0000465
+19.15%
$ 89,426 $ 11,881
Dec 24, 2025 $ 0.0000375
+4.90%
$ 71,644 $ 2,490
Dec 23, 2025 $ 0.0000357
-6.03%
$ 68,206 $ 5,258
Dec 22, 2025 $ 0.0000362
-4.91%
$ 72,580 $ 7,000
Dec 21, 2025 $ 0.0000381
+22.75%
$ 72,752 $ 7,207
Dec 20, 2025 $ 0.0000322
-2.80%
$ 59,267 $ 9,449
Dec 19, 2025 $ 0.0000346
+3.93%
$ 63,336 $ 11,551
Dec 18, 2025 $ 0.0000302
+7.40%
$ -- $ 8,520
Aug 14, 2025 $ 0.000177
+0.17%
$ -- $ 9,961
Aug 13, 2025 $ 0.000177
+3.51%
$ 337,879 $ 12,091
Aug 12, 2025 $ 0.000171
-4.15%
$ 326,419 $ 14,758
Aug 11, 2025 $ 0.000178
+5.94%
$ 340,744 $ 15,819
Aug 10, 2025 $ 0.000168
-1.86%
$ 321,644 $ 11,266
Aug 9, 2025 $ 0.000172
-3.65%
$ 327,756 $ 14,729
Aug 8, 2025 $ 0.000178
-2.78%
$ 340,171 $ 11,840
Aug 7, 2025 $ 0.000183
+2.98%
$ 349,912 $ 36,896
Aug 6, 2025 $ 0.000178
+2.54%
$ 339,789 $ 82,051
Aug 5, 2025 $ 0.000174
-8.90%
$ 332,340 $ 78,994
Aug 4, 2025 $ 0.00019
+4.57%
$ 362,900 $ 77,500
Aug 3, 2025 $ 0.000191
+15.30%
$ 347,238 $ 77,373
Aug 2, 2025 $ 0.000165
-3.39%
$ 315,914 $ 79,822
Aug 1, 2025 $ 0.000171
-1.78%
$ 326,801 $ 78,343
Jul 31, 2025 $ 0.000174
+1.46%
$ 332,913 $ 78,386
Jul 30, 2025 $ 0.000172
-5.65%
$ 328,520 $ 77,523
Jul 29, 2025 $ 0.000182
+12.74%
$ 348,193 $ 82,854
Jul 28, 2025 $ 0.000162
+0.25%
$ 308,847 $ 75,573
Jul 27, 2025 $ 0.000161
-2.89%
$ 308,083 $ 49,753
Jul 26, 2025 $ 0.000166
-0.89%
$ 317,251 $ 70,067
Jul 25, 2025 $ 0.000168
-0.12%
$ 320,116 $ 77,495
Jul 24, 2025 $ 0.000168
-5.52%
$ 320,498 $ 77,395
Jul 23, 2025 $ 0.000178
-14.00%
$ 339,216 $ 81,490
Jul 22, 2025 $ 0.000206
+5.36%
$ 394,415 $ 83,213
Jul 21, 2025 $ 0.000196
+3.92%
$ 374,360 $ 87,171
Jul 20, 2025 $ 0.000188
-6.73%
$ 359,844 $ 77,415
Jul 19, 2025 $ 0.000202
+2.64%
$ 386,011 $ 80,868
Jul 18, 2025 $ 0.000197
-3.00%
$ 376,079 $ 79,311
Jul 17, 2025 $ 0.000203
+4.74%
$ 388,112 $ 81,206
Jul 16, 2025 $ 0.000194
-0.87%
$ 370,731 $ 81,170
Jul 15, 2025 $ 0.000196
+3.38%
$ 373,978 $ 79,592
Jul 14, 2025 $ 0.000189
-0.73%
$ 361,754 $ 80,350
Jul 13, 2025 $ 0.000191
-0.37%
$ 364,428 $ 77,901
Jul 12, 2025 $ 0.000191
-5.67%
$ 365,765 $ 82,130
Jul 11, 2025 $ 0.000203
-0.54%
$ 387,921 $ 80,908
Jul 10, 2025 $ 0.000204
+0.34%
$ 390,213 $ 80,105
Jul 9, 2025 $ 0.000203
+3.14%
$ 388,685 $ 76,870
Jul 8, 2025 $ 0.000197
-0.65%
$ 376,652 $ 80,725
Jul 7, 2025 $ 0.000199
+7.47%
$ 379,326 $ 80,698
Jul 6, 2025 $ 0.000185
+3.53%
$ 352,968 $ 80,526