SpaceMine Historical Data

MINE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0000586
-5.38%
$ 111,850 $ 11,045
Jan 3, 1 PM $ 0.0000619
+8.28%
$ 118,210 $ 11,153
Jan 3, 12 PM $ 0.0000572
+0.51%
$ 109,176 $ 11,113
Jan 3, 11 AM $ 0.0000569
+1.99%
$ 108,622 $ 11,164
Jan 3, 10 AM $ 0.0000558
-0.39%
$ 106,502 $ 11,376
Jan 3, 9 AM $ 0.000056
-0.11%
$ 106,922 $ 10,922
Jan 3, 8 AM $ 0.000056
+3.78%
$ 107,036 $ 10,959
Jan 3, 7 AM $ 0.0000519
+0.00%
$ 99,205 $ 10,899
Jan 3, 6 AM $ 0.0000519
+0.00%
$ 99,205 $ 10,972
Jan 3, 5 AM $ 0.000054
+2.82%
$ 103,178 $ 10,956
Jan 3, 4 AM $ 0.000054
+4.83%
$ 103,140 $ 10,877
Jan 3, 3 AM $ 0.000054
+12.34%
$ 103,140 $ 10,832
Jan 3, 2 AM $ 0.0000481
-2.91%
$ 91,814 $ 10,877
Jan 3, 1 AM $ 0.0000495
+0.00%
$ 94,564 $ 11,287
Jan 3, 12 AM $ 0.0000495
-4.59%
$ 94,564 $ 11,254
Jan 2, 10 PM $ 0.0000519
+4.79%
$ 99,110 $ 12,365
Jan 2, 9 PM $ 0.0000495
-4.57%
$ 94,583 $ 12,337
Jan 2, 8 PM $ 0.0000519
+8.06%
$ 99,110 $ 12,228
Jan 2, 7 PM $ 0.000048
-3.86%
$ 91,718 $ 12,174
Jan 2, 6 PM $ 0.0000499
+0.00%
$ 95,404 $ 12,168
Jan 2, 5 PM $ 0.0000499
+2.34%
$ 95,404 $ 12,291
Jan 2, 4 PM $ 0.0000488
+0.00%
$ 93,227 $ 11,995
Jan 2, 3 PM $ 0.0000488
-2.36%
$ 93,227 $ 11,494
Jan 2, 2 PM $ 0.00005
-3.87%
$ 91,814 $ 11,400
Jan 2, 1 PM $ 0.000052
-1.74%
$ 99,320 $ 11,394
Jan 2, 12 PM $ 0.0000529
+0.00%
$ 101,077 $ 11,448
Jan 2, 11 AM $ 0.0000529
+0.00%
$ 101,077 $ 11,313
Jan 2, 10 AM $ 0.0000529
+0.00%
$ 101,077 $ 11,434
Jan 2, 9 AM $ 0.0000529
+0.21%
$ 101,077 $ 11,325
Jan 2, 8 AM $ 0.0000528
-0.21%
$ 100,867 $ 11,343
Jan 2, 7 AM $ 0.0000529
+0.00%
$ 101,077 $ 11,349
Jan 2, 6 AM $ 0.0000529
+1.77%
$ 101,077 $ 11,258
Jan 2, 5 AM $ 0.000052
+0.95%
$ 99,320 $ 11,197
Jan 2, 4 AM $ 0.0000515
+0.00%
$ 98,384 $ 11,269
Jan 2, 3 AM $ 0.0000515
+0.00%
$ 98,384 $ 11,346
Jan 2, 2 AM $ 0.0000515
+0.00%
$ 98,384 $ 11,413
Jan 2, 1 AM $ 0.0000515
-0.46%
$ 98,384 $ 11,541
Jan 2, 12 AM $ 0.0000517
+0.47%
$ 98,842 $ 11,574
Jan 1, 11 PM $ 0.0000515
-0.46%
$ 98,384 $ 11,508
Jan 1, 10 PM $ 0.0000517
+0.47%
$ 98,842 $ 11,478
Jan 1, 9 PM $ 0.0000505
-1.96%
$ 96,455 $ 11,553
Jan 1, 8 PM $ 0.0000515
+4.04%
$ 98,384 $ 11,594
Jan 1, 7 PM $ 0.0000495
+1.68%
$ 94,564 $ 11,572
Jan 1, 6 PM $ 0.0000487
+2.01%
$ 92,998 $ 11,525
Jan 1, 5 PM $ 0.00005
+6.06%
$ 95,538 $ 11,447
Jan 1, 4 PM $ 0.0000472
+0.00%
$ 90,076 $ 11,727
Jan 1, 3 PM $ 0.0000462
+2.62%
$ 88,166 $ 12,291
Jan 1, 2 PM $ 0.000045
+1.35%
$ 85,912 $ 12,328
Jan 1, 1 PM $ 0.0000444
+3.23%
$ 84,766 $ 12,274
Jan 1, 12 PM $ 0.0000448
+0.00%
$ 85,606 $ 12,281