SpaceMine Historical Data

MINE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.00456
+11.22%
$ 8.71 million $ 603,111
Jan 16, 2023 $ 0.00409
+1.15%
$ 7.81 million $ 556,188
Jan 15, 2023 $ 0.00404
-7.09%
$ 7.73 million $ 635,101
Jan 14, 2023 $ 0.00435
+6.95%
$ 8.31 million $ 600,565
Jan 13, 2023 $ 0.00405
-4.93%
$ 7.73 million $ 614,090
Jan 12, 2023 $ 0.00426
+10.00%
$ 8.14 million $ 620,649
Jan 11, 2023 $ 0.00391
-10.03%
$ 7.47 million $ 603,958
Jan 10, 2023 $ 0.00435
-9.49%
$ 8.3 million $ 562,521
Jan 9, 2023 $ 0.00482
-5.59%
$ 9.2 million $ 604,795
Jan 8, 2023 $ 0.00511
-6.58%
$ 9.76 million $ 558,927
Jan 7, 2023 $ 0.00547
-3.92%
$ 10.45 million $ 618,413
Jan 6, 2023 $ 0.00569
+4.74%
$ 10.87 million $ 635,970
Jan 5, 2023 $ 0.00539
-19.05%
$ 10.3 million $ 689,553
Jan 4, 2023 $ 0.0055
-28.99%
$ 10.5 million $ 639,205
Jan 3, 2023 $ 0.00555
-31.44%
$ 10.6 million $ 632,548
Jan 2, 2023 $ 0.00556
-37.13%
$ 10.61 million $ 596,340
Jan 1, 2023 $ 0.00592
-26.70%
$ 11.3 million $ 714,447
Dec 31, 2022 $ 0.00503
-31.19%
$ 9.61 million $ 628,426
Dec 30, 2022 $ 0.00732
-21.54%
$ 13.99 million $ 719,038
Dec 29, 2022 $ 0.00556
-46.93%
$ 10.63 million $ 662,938
Dec 28, 2022 $ 0.00599
-45.36%
$ 11.45 million $ 639,057
Dec 27, 2022 $ 0.00607
-49.43%
$ 11.59 million $ 738,616
Dec 26, 2022 $ 0.00764
-61.52%
$ 14.6 million $ 844,067
Dec 25, 2022 $ 0.00921
-54.75%
$ 17.59 million $ 798,728
Dec 24, 2022 $ 0.00935
-42.97%
$ 17.86 million $ 757,970
Dec 23, 2022 $ 0.00698
-46.83%
$ 13.34 million $ 702,470
Dec 22, 2022 $ 0.00555
-55.13%
$ 10.6 million $ 651,214
Dec 21, 2022 $ 0.00691
-42.53%
$ 13.19 million $ 697,083
Dec 20, 2022 $ 0.012
-6.26%
$ 22.96 million $ 619,694
Dec 19, 2022 $ 0.0128
+4.26%
$ 24.49 million $ 649,463
Dec 18, 2022 $ 0.0123
+1.73%
$ 23.46 million $ 589,173
Dec 17, 2022 $ 0.0116
-5.04%
$ 22.21 million $ 620,077
Dec 16, 2022 $ 0.0123
+8.11%
$ 23.54 million $ 635,900
Dec 15, 2022 $ 0.0114
-6.14%
$ 21.86 million $ 592,849
Dec 14, 2022 $ 0.0122
-7.40%
$ 23.25 million $ 597,929
Dec 13, 2022 $ 0.0131
+5.13%
$ 25.09 million $ 598,087
Dec 12, 2022 $ 0.00721
-53.50%
$ 13.78 million $ 513,921
Dec 11, 2022 $ 0.00798
-49.99%
$ 15.24 million $ 239,592
Dec 10, 2022 $ 0.0163
-10.19%
$ 31.16 million $ 265,573
Dec 9, 2022 $ 0.0075
-60.25%
$ 14.33 million $ 274,582
Dec 8, 2022 $ 0.00903
-48.47%
$ 17.26 million $ 285,637
Dec 7, 2022 $ 0.00839
-64.15%
$ 16.03 million $ 315,758
Dec 6, 2022 $ 0.00849
-69.50%
$ 16.21 million $ 478,059
Dec 5, 2022 $ 0.0155
-39.94%
$ 29.61 million $ 324,582
Dec 4, 2022 $ 0.0195
-42.52%
$ 37.21 million $ 309,991
Dec 3, 2022 $ 0.011
-21.85%
$ 21.01 million $ 549,194
Dec 2, 2022 $ 0.0139
+7.94%
$ 26.49 million $ 263,435
Dec 1, 2022 $ 0.0129
+21.17%
$ 24.55 million $ 250,706
Nov 30, 2022 $ 0.0104
-1.03%
$ 19.84 million $ 236,151
Nov 29, 2022 $ 0.0104
-5.19%
$ 19.93 million $ 173,498