SpaceMine Historical Data

MINE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0000448
+4.26%
$ 85,606 $ 12,273
Jan 1, 10 AM $ 0.0000444
+0.00%
$ 82,111 $ 12,130
Jan 1, 9 AM $ 0.0000444
+3.26%
$ 84,785 $ 12,207
Jan 1, 8 AM $ 0.000043
-3.15%
$ 82,111 $ 12,104
Jan 1, 7 AM $ 0.0000444
+0.00%
$ 84,785 $ 12,130
Jan 1, 6 AM $ 0.0000444
+3.98%
$ 84,785 $ 12,156
Jan 1, 5 AM $ 0.0000427
-3.83%
$ 81,538 $ 12,181
Jan 1, 4 AM $ 0.0000427
+0.00%
$ 81,538 $ 12,170
Jan 1, 3 AM $ 0.0000444
+0.00%
$ 84,785 $ 12,030
Jan 1, 2 AM $ 0.0000444
+3.98%
$ 84,785 $ 11,979
Jan 1, 1 AM $ 0.0000444
+3.98%
$ 84,785 $ 11,908
Jan 1, 12 AM $ 0.0000444
+3.98%
$ 84,785 $ 11,920
Dec 31, 11 PM $ 0.0000427
+0.00%
$ 81,538 $ 11,953
Dec 31, 10 PM $ 0.0000427
-3.83%
$ 81,538 $ 11,942
Dec 31, 9 PM $ 0.0000444
-0.16%
$ 84,785 $ 11,910
Dec 31, 8 PM $ 0.0000445
+3.37%
$ 84,919 $ 11,844
Dec 31, 7 PM $ 0.000043
-3.24%
$ 82,149 $ 11,816
Dec 31, 6 PM $ 0.0000444
+0.00%
$ 84,899 $ 11,946
Dec 31, 5 PM $ 0.0000444
+3.37%
$ 84,899 $ 11,942
Dec 31, 4 PM $ 0.000043
-3.24%
$ 82,130 $ 12,002
Dec 31, 3 PM $ 0.0000444
+4.12%
$ 84,880 $ 12,053
Dec 31, 2 PM $ 0.0000427
+0.00%
$ 81,519 $ 12,066
Dec 31, 1 PM $ 0.0000427
+0.00%
$ 81,519 $ 12,072
Dec 31, 12 PM $ 0.0000427
-3.18%
$ 81,519 $ 12,003
Dec 31, 11 AM $ 0.0000441
+3.94%
$ 84,193 $ 11,960
Dec 31, 10 AM $ 0.0000424
+0.02%
$ 81,003 $ 11,961
Dec 31, 9 AM $ 0.0000424
+0.00%
$ 81,003 $ 11,943
Dec 31, 8 AM $ 0.0000441
+0.00%
$ 81,003 $ 11,986
Dec 31, 7 AM $ 0.0000441
+0.00%
$ 84,193 $ 11,907
Dec 31, 6 AM $ 0.0000441
+0.00%
$ 84,193 $ 11,908
Dec 31, 5 AM $ 0.0000441
+0.00%
$ 84,193 $ 11,902
Dec 31, 4 AM $ 0.0000441
+3.99%
$ 84,193 $ 11,838
Dec 31, 3 AM $ 0.0000424
-3.83%
$ 80,965 $ 11,879
Dec 31, 2 AM $ 0.0000441
+0.00%
$ 84,193 $ 11,873
Dec 31, 1 AM $ 0.0000441
+3.99%
$ 84,193 $ 11,848
Dec 31, 12 AM $ 0.0000424
-0.68%
$ 80,965 $ 11,768
Dec 30, 11 PM $ 0.0000427
+0.99%
$ 81,519 $ 11,721
Dec 30, 10 PM $ 0.0000423
+0.00%
$ 80,717 $ 11,764
Dec 30, 9 PM $ 0.0000423
+0.00%
$ 80,717 $ 11,741
Dec 30, 8 PM $ 0.0000423
-0.98%
$ 80,717 $ 11,753
Dec 30, 7 PM $ 0.0000427
+0.99%
$ 81,519 $ 11,773
Dec 30, 6 PM $ 0.0000423
-0.98%
$ 80,717 $ 11,663
Dec 30, 5 PM $ 0.0000427
+0.00%
$ 81,519 $ 11,675
Dec 30, 4 PM $ 0.0000427
+1.04%
$ 81,519 $ 11,413
Dec 30, 3 PM $ 0.0000422
+0.00%
$ 80,678 $ 12,267
Dec 30, 2 PM $ 0.0000422
+0.00%
$ 80,678 $ 12,244
Dec 30, 1 PM $ 0.0000422
+0.00%
$ 80,678 $ 12,215
Dec 30, 12 PM $ 0.0000422
-0.05%
$ 80,678 $ 12,268
Dec 30, 11 AM $ 0.0000423
+0.00%
$ 80,717 $ 11,827
Dec 30, 10 AM $ 0.0000423
+0.00%
$ 80,717 $ 11,685