SpaceMine Historical Data

MINE Page 22
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.011
-10.41%
$ 21.02 million $ 165,040
Nov 27, 2022 $ 0.00726
-42.85%
$ 13.86 million $ 186,695
Nov 26, 2022 $ 0.00854
-29.33%
$ 16.31 million $ 132,976
Nov 25, 2022 $ 0.00853
-40.24%
$ 16.29 million $ 157,185
Nov 24, 2022 $ 0.00862
-47.05%
$ 16.46 million $ 166,128
Nov 23, 2022 $ 0.0163
-9.84%
$ 31.11 million $ 226,271
Nov 22, 2022 $ 0.0121
-51.96%
$ 23.13 million $ 252,729
Nov 21, 2022 $ 0.025
-10.59%
$ 47.81 million $ 253,110
Nov 20, 2022 $ 0.0278
-20.96%
$ 53.17 million $ 169,910
Nov 19, 2022 $ 0.00978
-70.34%
$ 18.67 million $ 335,888
Nov 18, 2022 $ 0.0121
+6.14%
$ 23.18 million $ 509,509
Nov 17, 2022 $ 0.0116
+9.14%
$ 22.19 million $ 144,896
Nov 16, 2022 $ 0.0106
-10.14%
$ 20.26 million $ 126,627
Nov 15, 2022 $ 0.0118
+2.74%
$ 22.5 million $ 138,894
Nov 14, 2022 $ 0.0114
-2.58%
$ 21.78 million $ 132,788
Nov 13, 2022 $ 0.0111
-4.27%
$ 21.25 million $ 141,613
Nov 12, 2022 $ 0.00571
-54.36%
$ 10.9 million $ 167,848
Nov 11, 2022 $ 0.0122
-28.74%
$ 23.31 million $ 173,998
Nov 10, 2022 $ 0.0167
+27.88%
$ 31.95 million $ 389,798
Nov 9, 2022 $ 0.0129
-48.79%
$ 24.65 million $ 550,228
Nov 8, 2022 $ 0.00658
-75.05%
$ 12.56 million $ 598,209
Nov 7, 2022 $ 0.026
-9.62%
$ 49.75 million $ 549,456
Nov 6, 2022 $ 0.0288
-1.32%
$ 54.92 million $ 536,115
Nov 5, 2022 $ 0.0122
-59.25%
$ 23.26 million $ 504,955
Nov 4, 2022 $ 0.016
-45.93%
$ 30.6 million $ 572,246
Nov 3, 2022 $ 0.0164
-39.41%
$ 31.41 million $ 576,607
Nov 2, 2022 $ 0.0271
-20.30%
$ 51.81 million $ 622,031
Nov 1, 2022 $ 0.017
-30.69%
$ 16.09 million $ 562,155
Oct 31, 2022 $ 0.0247
-44.08%
$ 23.33 million $ 565,532
Oct 30, 2022 $ 0.0435
-9.24%
$ 41.11 million $ 582,120
Oct 29, 2022 $ 0.0474
-6.36%
$ 44.88 million $ 614,682
Oct 28, 2022 $ 0.0187
-63.08%
$ 17.66 million $ 552,387
Oct 27, 2022 $ 0.0165
-69.44%
$ 15.6 million $ 517,053
Download