SpaceMine Historical Data

MINE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.0000423
+0.00%
$ 80,717 $ 11,740
Dec 30, 8 AM $ 0.0000423
+0.00%
$ 80,717 $ 11,761
Dec 30, 7 AM $ 0.0000423
+0.00%
$ 80,678 $ 11,799
Dec 30, 6 AM $ 0.0000423
+0.00%
$ 80,717 $ 11,836
Dec 30, 5 AM $ 0.0000423
+0.05%
$ 80,717 $ 11,594
Dec 30, 4 AM $ 0.0000422
-0.05%
$ 80,678 $ 11,146
Dec 30, 3 AM $ 0.0000423
+0.05%
$ 80,717 $ 10,594
Dec 30, 2 AM $ 0.0000422
-0.05%
$ 80,717 $ 10,112
Dec 30, 1 AM $ 0.0000423
+0.05%
$ 80,717 $ 9,646
Dec 30, 12 AM $ 0.0000423
+0.00%
$ 80,717 $ 9,186
Dec 29, 11 PM $ 0.0000423
+0.00%
$ 80,717 $ 8,711
Dec 29, 10 PM $ 0.0000423
+0.00%
$ 80,717 $ 8,228
Dec 29, 9 PM $ 0.0000423
+0.00%
$ 80,717 $ 7,748
Dec 29, 8 PM $ 0.0000423
+0.05%
$ 80,717 $ 7,267
Dec 29, 7 PM $ 0.0000422
+0.00%
$ 80,678 $ 6,777
Dec 29, 6 PM $ 0.0000422
-0.05%
$ 80,678 $ 6,584
Dec 29, 5 PM $ 0.0000423
+0.05%
$ 80,717 $ 6,552
Dec 29, 4 PM $ 0.0000422
+8.09%
$ 80,678 $ 6,795
Dec 29, 3 PM $ 0.0000384
-1.74%
$ 73,344 $ 5,878
Dec 29, 2 PM $ 0.0000391
+0.00%
$ 74,643 $ 5,847
Dec 29, 1 PM $ 0.0000391
-5.26%
$ 74,643 $ 5,918
Dec 29, 12 PM $ 0.0000412
+0.00%
$ 78,787 $ 5,907
Dec 29, 11 AM $ 0.0000412
+0.00%
$ 78,787 $ 6,367
Dec 29, 10 AM $ 0.000042
-4.37%
$ 80,277 $ 6,477
Dec 29, 9 AM $ 0.0000439
+4.57%
$ 83,944 $ 6,424
Dec 29, 8 AM $ 0.000042
+0.00%
$ 80,277 $ 6,449
Dec 29, 7 AM $ 0.000042
-4.37%
$ 80,277 $ 6,458
Dec 29, 6 AM $ 0.0000439
-1.48%
$ 83,944 $ 6,411
Dec 29, 5 AM $ 0.0000446
+0.00%
$ 85,205 $ 6,576
Dec 29, 4 AM $ 0.0000446
+0.00%
$ 85,205 $ 7,024
Dec 29, 3 AM $ 0.0000446
+0.00%
$ 85,205 $ 7,588
Dec 29, 2 AM $ 0.0000446
+0.00%
$ 85,205 $ 8,037
Dec 29, 1 AM $ 0.0000446
+0.00%
$ 85,205 $ 8,539
Dec 29, 12 AM $ 0.0000446
+0.00%
$ 85,205 $ 9,090
Dec 28, 8 PM $ 0.0000423
+0.00%
$ 80,774 $ 11,310
Dec 28, 7 PM $ 0.0000423
-3.80%
$ 80,774 $ 11,376
Dec 28, 6 PM $ 0.000044
+0.00%
$ 83,964 $ 11,577
Dec 28, 5 PM $ 0.000044
+2.47%
$ 83,964 $ 11,627
Dec 28, 4 PM $ 0.0000446
+3.99%
$ 85,205 $ 11,559
Dec 28, 3 PM $ 0.0000429
+0.00%
$ 81,939 $ 11,550
Dec 28, 2 PM $ 0.0000429
-3.83%
$ 81,939 $ 11,516
Dec 28, 1 PM $ 0.0000446
+3.99%
$ 85,205 $ 11,345
Dec 28, 12 PM $ 0.0000446
+3.99%
$ 85,205 $ 11,407
Dec 28, 11 AM $ 0.0000429
-3.83%
$ 81,939 $ 11,334
Dec 28, 10 AM $ 0.0000429
-3.83%
$ 81,939 $ 11,394
Dec 28, 9 AM $ 0.0000446
+0.00%
$ 85,205 $ 11,430
Dec 28, 8 AM $ 0.0000429
-3.83%
$ 81,939 $ 11,354
Dec 28, 7 AM $ 0.0000446
+3.99%
$ 85,205 $ 11,313
Dec 28, 6 AM $ 0.0000446
+3.99%
$ 85,205 $ 11,377
Dec 28, 5 AM $ 0.0000429
+0.00%
$ 81,939 $ 11,491