SpaceMine Historical Data

MINE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.0000429
-3.83%
$ 81,939 $ 11,612
Dec 28, 3 AM $ 0.0000446
+0.00%
$ 85,205 $ 11,607
Dec 28, 2 AM $ 0.0000429
-3.83%
$ 81,939 $ 11,578
Dec 28, 1 AM $ 0.0000446
+0.00%
$ 81,939 $ 11,564
Dec 28, 12 AM $ 0.0000446
+3.99%
$ 85,205 $ 11,566
Dec 27, 11 PM $ 0.0000429
+0.00%
$ 81,939 $ 11,637
Dec 27, 10 PM $ 0.0000429
-3.83%
$ 81,939 $ 11,615
Dec 27, 9 PM $ 0.0000429
+0.00%
$ 81,939 $ 11,678
Dec 27, 8 PM $ 0.0000429
-3.83%
$ 81,939 $ 11,712
Dec 27, 7 PM $ 0.0000446
+3.99%
$ 85,205 $ 11,696
Dec 27, 6 PM $ 0.0000446
+4.01%
$ 85,224 $ 11,674
Dec 27, 5 PM $ 0.000044
+0.02%
$ 84,040 $ 11,740
Dec 27, 4 PM $ 0.000044
+2.54%
$ 84,021 $ 11,692
Dec 27, 3 PM $ 0.0000429
+0.00%
$ 81,939 $ 11,730
Dec 27, 2 PM $ 0.0000429
-2.50%
$ 81,939 $ 11,727
Dec 27, 1 PM $ 0.000044
+2.56%
$ 84,040 $ 11,881
Dec 27, 12 PM $ 0.0000429
+0.00%
$ 81,939 $ 11,897
Dec 27, 11 AM $ 0.0000429
+0.00%
$ 81,939 $ 11,951
Dec 27, 10 AM $ 0.0000429
+0.00%
$ 81,939 $ 11,931
Dec 27, 9 AM $ 0.0000429
+0.00%
$ 81,939 $ 11,953
Dec 27, 8 AM $ 0.0000429
+0.00%
$ 81,939 $ 11,932
Dec 27, 7 AM $ 0.0000429
-1.38%
$ 81,939 $ 12,047
Dec 27, 6 AM $ 0.0000435
+1.40%
$ 83,085 $ 11,963
Dec 27, 5 AM $ 0.0000429
-3.85%
$ 81,939 $ 12,009
Dec 27, 4 AM $ 0.0000446
+4.84%
$ 85,224 $ 11,920
Dec 27, 3 AM $ 0.0000426
-4.62%
$ 81,290 $ 11,493
Dec 27, 2 AM $ 0.0000446
+4.84%
$ 85,224 $ 11,396
Dec 27, 1 AM $ 0.0000426
+0.00%
$ 81,290 $ 11,111
Dec 27, 12 AM $ 0.0000446
+4.84%
$ 85,224 $ 10,609
Dec 26, 11 PM $ 0.0000426
+0.00%
$ 81,290 $ 10,337
Dec 26, 10 PM $ 0.0000426
+0.00%
$ 81,290 $ 10,343
Dec 26, 9 PM $ 0.0000426
+0.00%
$ 81,290 $ 10,363
Dec 26, 8 PM $ 0.0000446
+4.84%
$ 85,224 $ 10,370
Dec 26, 7 PM $ 0.0000426
-4.62%
$ 85,224 $ 10,505
Dec 26, 6 PM $ 0.0000446
+0.00%
$ 85,224 $ 10,427
Dec 26, 5 PM $ 0.0000446
+0.00%
$ 85,224 $ 10,418
Dec 26, 4 PM $ 0.0000446
+4.84%
$ 85,224 $ 10,529
Dec 26, 3 PM $ 0.0000426
+0.09%
$ 81,366 $ 10,443
Dec 26, 2 PM $ 0.0000446
+4.84%
$ 85,224 $ 10,004
Dec 26, 1 PM $ 0.0000446
+0.00%
$ 85,224 $ 9,981
Dec 26, 12 PM $ 0.0000446
+4.84%
$ 85,224 $ 10,070
Dec 26, 11 AM $ 0.0000426
+0.00%
$ 81,290 $ 10,107
Dec 26, 10 AM $ 0.0000426
-3.18%
$ 81,290 $ 10,139
Dec 26, 9 AM $ 0.000044
-1.92%
$ 83,964 $ 10,120
Dec 26, 8 AM $ 0.0000431
-3.86%
$ 82,302 $ 9,934
Dec 26, 7 AM $ 0.0000448
+0.00%
$ 85,606 $ 9,951
Dec 26, 6 AM $ 0.0000431
+0.44%
$ 82,302 $ 9,934
Dec 26, 5 AM $ 0.0000429
-4.28%
$ 81,939 $ 9,892
Dec 26, 4 AM $ 0.0000432
-3.87%
$ 82,607 $ 9,900
Dec 26, 3 AM $ 0.0000457
+2.01%
$ 87,363 $ 10,436