SpaceMine Historical Data

MINE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.0000448
-4.23%
$ 85,644 $ 10,547
Dec 26, 1 AM $ 0.0000468
+0.00%
$ 89,426 $ 10,828
Dec 26, 12 AM $ 0.0000467
-0.23%
$ 89,216 $ 11,622
Dec 25, 11 PM $ 0.0000468
+0.73%
$ 89,426 $ 11,531
Dec 25, 10 PM $ 0.0000465
+10.85%
$ 88,777 $ 11,881
Dec 25, 9 PM $ 0.0000419
+1.77%
$ 80,086 $ 11,396
Dec 25, 8 PM $ 0.0000412
+5.53%
$ 78,692 $ 10,895
Dec 25, 7 PM $ 0.0000406
+1.65%
$ 77,489 $ 10,338
Dec 25, 6 PM $ 0.0000399
+0.73%
$ 76,228 $ 9,904
Dec 25, 5 PM $ 0.0000396
+1.62%
$ 75,674 $ 9,376
Dec 25, 4 PM $ 0.000039
+0.03%
$ 74,471 $ 8,832
Dec 25, 3 PM $ 0.000039
+0.00%
$ 74,452 $ 8,358
Dec 25, 2 PM $ 0.000039
-0.08%
$ 74,452 $ 8,362
Dec 25, 1 PM $ 0.000039
+4.00%
$ 74,509 $ 7,841
Dec 25, 12 PM $ 0.000039
+4.00%
$ 74,509 $ 7,709
Dec 25, 11 AM $ 0.0000375
-3.85%
$ 71,644 $ 7,644
Dec 25, 10 AM $ 0.0000375
+0.00%
$ 71,644 $ 7,301
Dec 25, 9 AM $ 0.0000375
-3.85%
$ 71,644 $ 7,218
Dec 25, 8 AM $ 0.0000375
+0.00%
$ 71,644 $ 7,312
Dec 25, 7 AM $ 0.0000375
+0.00%
$ 71,644 $ 7,353
Dec 25, 6 AM $ 0.0000375
-3.85%
$ 71,644 $ 6,901
Dec 25, 5 AM $ 0.000039
+0.00%
$ 74,509 $ 6,392
Dec 25, 4 AM $ 0.000039
+0.00%
$ 74,509 $ 5,901
Dec 25, 3 AM $ 0.000039
+4.00%
$ 74,509 $ 5,416
Dec 25, 2 AM $ 0.0000375
-3.85%
$ 71,644 $ 4,848
Dec 25, 1 AM $ 0.000039
+4.00%
$ 74,509 $ 4,336
Dec 25, 12 AM $ 0.0000375
-3.85%
$ 71,644 $ 3,805
Dec 24, 11 PM $ 0.000039
+4.14%
$ 71,644 $ 3,348
Dec 24, 10 PM $ 0.0000375
+0.00%
$ 71,549 $ 2,490
Dec 24, 9 PM $ 0.0000375
+0.00%
$ 71,549 $ 2,490
Dec 24, 8 PM $ 0.0000375
+0.00%
$ 71,549 $ 2,490
Dec 24, 7 PM $ 0.0000375
+0.00%
$ 71,549 $ 2,490
Dec 24, 6 PM $ 0.0000375
+0.00%
$ 71,549 $ 2,490
Dec 24, 5 PM $ 0.0000375
+0.00%
$ 71,549 $ 2,490
Dec 24, 4 PM $ 0.0000375
+0.00%
$ 71,549 $ 2,490
Dec 24, 11 AM $ 0.0000341
+0.00%
$ 65,188 $ 1,412
Dec 24, 10 AM $ 0.0000341
-4.72%
$ 65,188 $ 1,412
Dec 24, 9 AM $ 0.0000341
-5.35%
$ 65,188 $ 990
Dec 24, 8 AM $ 0.0000375
+5.04%
$ 71,644 $ 878
Dec 24, 7 AM $ 0.0000357
+0.00%
$ -- $ 925
Dec 24, 5 AM $ 0.0000357
+0.00%
$ 68,206 $ 2,308
Dec 24, 4 AM $ 0.0000357
+0.00%
$ 68,206 $ 2,477
Dec 24, 3 AM $ 0.0000357
+0.00%
$ 68,206 $ 2,949
Dec 24, 2 AM $ 0.0000357
+0.00%
$ 68,206 $ 3,440
Dec 24, 1 AM $ 0.0000357
+0.00%
$ 68,206 $ 3,902
Dec 24, 12 AM $ 0.0000357
+0.00%
$ 68,206 $ 4,281
Dec 23, 11 PM $ 0.0000357
+0.00%
$ 68,206 $ 4,790
Dec 23, 10 PM $ 0.0000357
+0.00%
$ 68,206 $ 5,258
Dec 23, 9 PM $ 0.0000357
+0.00%
$ 68,206 $ 5,662
Dec 23, 8 PM $ 0.0000357
+0.00%
$ 68,206 $ 6,164