SpaceMine Historical Data

MINE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.0000357
+0.00%
$ 68,206 $ 6,692
Dec 23, 6 PM $ 0.0000357
+0.00%
$ 68,206 $ 7,142
Dec 23, 5 PM $ 0.0000357
+0.00%
$ 68,206 $ 7,657
Dec 23, 4 PM $ 0.0000357
+0.00%
$ 68,206 $ 8,144
Dec 23, 3 PM $ 0.0000357
+0.00%
$ 68,206 $ 8,622
Dec 23, 2 PM $ 0.0000357
+0.00%
$ 68,206 $ 9,146
Dec 23, 1 PM $ 0.0000357
+0.00%
$ 68,206 $ 9,689
Dec 23, 9 AM $ 0.000038
+4.91%
$ 72,618 $ 11,271
Dec 23, 8 AM $ 0.0000362
-4.68%
$ 69,218 $ 11,235
Dec 23, 7 AM $ 0.000038
+0.00%
$ 72,618 $ 10,951
Dec 23, 6 AM $ 0.000038
+4.97%
$ 72,618 $ 10,604
Dec 23, 5 AM $ 0.0000362
-4.68%
$ 69,180 $ 10,195
Dec 23, 4 AM $ 0.000038
+4.91%
$ 72,580 $ 9,704
Dec 23, 3 AM $ 0.0000362
+0.03%
$ 69,180 $ 9,281
Dec 23, 2 AM $ 0.0000362
-4.23%
$ 69,161 $ 8,818
Dec 23, 1 AM $ 0.0000378
+0.05%
$ 72,217 $ 8,356
Dec 23, 12 AM $ 0.0000378
-0.55%
$ 72,179 $ 7,977
Dec 22, 11 PM $ 0.000038
+4.94%
$ 72,580 $ 7,468
Dec 22, 10 PM $ 0.0000362
-3.23%
$ 69,180 $ 7,000
Dec 22, 9 PM $ 0.0000374
-1.45%
$ 71,491 $ 7,049
Dec 22, 8 PM $ 0.0000362
-4.56%
$ 69,161 $ 6,999
Dec 22, 7 PM $ 0.0000362
+0.00%
$ 69,161 $ 7,000
Dec 22, 6 PM $ 0.000038
+0.11%
$ 72,580 $ 7,033
Dec 22, 5 PM $ 0.000038
-0.11%
$ 72,504 $ 6,965
Dec 22, 4 PM $ 0.000038
+4.94%
$ 72,580 $ 6,971
Dec 22, 3 PM $ 0.0000362
-4.76%
$ 69,161 $ 6,834
Dec 22, 2 PM $ 0.0000362
+0.00%
$ 69,161 $ 6,284
Dec 22, 1 PM $ 0.0000362
-4.74%
$ 69,161 $ 5,766
Dec 22, 12 PM $ 0.000038
-0.05%
$ 72,599 $ 5,289
Dec 22, 11 AM $ 0.000038
+0.26%
$ 72,637 $ 4,835
Dec 22, 10 AM $ 0.0000379
-0.21%
$ 72,446 $ 4,421
Dec 22, 9 AM $ 0.000038
-0.08%
$ 72,599 $ 4,861
Dec 22, 8 AM $ 0.000038
+0.11%
$ 72,656 $ 4,808
Dec 22, 7 AM $ 0.000038
+4.94%
$ 72,580 $ 4,844
Dec 22, 6 AM $ 0.0000362
+0.00%
$ 69,161 $ 4,783
Dec 22, 5 AM $ 0.0000362
+0.00%
$ 69,161 $ 4,994
Dec 22, 4 AM $ 0.0000362
+0.00%
$ 69,161 $ 5,427
Dec 22, 3 AM $ 0.0000381
+0.00%
$ 72,752 $ 5,703
Dec 22, 2 AM $ 0.0000381
+0.00%
$ 72,752 $ 6,062
Dec 22, 1 AM $ 0.0000381
+0.00%
$ 72,752 $ 6,347
Dec 22, 12 AM $ 0.0000381
+0.00%
$ 72,752 $ 6,650
Dec 21, 11 PM $ 0.0000381
+0.00%
$ 72,752 $ 6,898
Dec 21, 10 PM $ 0.0000381
-3.76%
$ 72,752 $ 7,207
Dec 21, 9 PM $ 0.0000396
+0.00%
$ 75,598 $ 7,016
Dec 21, 8 PM $ 0.0000396
-0.08%
$ 75,598 $ 6,861
Dec 21, 7 PM $ 0.0000396
+0.00%
$ 75,655 $ 6,595
Dec 21, 6 PM $ 0.0000398
+0.40%
$ 75,961 $ 6,317
Dec 21, 5 PM $ 0.0000398
-0.08%
$ 75,961 $ 6,050
Dec 21, 4 PM $ 0.0000398
+4.03%
$ 76,018 $ 5,823
Dec 21, 10 AM $ 0.0000313
+2.05%
$ 59,764 $ 7,291