SpaceMine Historical Data

MINE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.0000307
-1.19%
$ 58,561 $ 7,290
Dec 21, 8 AM $ 0.000031
-4.49%
$ 59,267 $ 7,502
Dec 21, 7 AM $ 0.0000325
+2.62%
$ 62,056 $ 7,757
Dec 21, 6 AM $ 0.0000317
-0.97%
$ 60,471 $ 8,054
Dec 21, 5 AM $ 0.000032
+3.03%
$ 61,063 $ 8,229
Dec 21, 4 AM $ 0.000031
+0.00%
$ 59,267 $ 8,311
Dec 21, 3 AM $ 0.000031
+0.00%
$ 59,267 $ 8,487
Dec 21, 2 AM $ 0.000031
-4.64%
$ 59,267 $ 8,550
Dec 21, 1 AM $ 0.0000325
+3.24%
$ 62,151 $ 8,682
Dec 21, 12 AM $ 0.0000315
+1.58%
$ 60,203 $ 8,915
Dec 20, 11 PM $ 0.000031
-3.72%
$ 59,267 $ 9,222
Dec 20, 10 PM $ 0.0000322
+3.87%
$ 61,559 $ 9,449
Dec 20, 9 PM $ 0.000031
+0.00%
$ 59,267 $ 9,746
Dec 20, 8 PM $ 0.000031
+0.00%
$ 59,267 $ 9,917
Dec 20, 7 PM $ 0.000031
+0.00%
$ 59,267 $ 10,152
Dec 20, 6 PM $ 0.000031
+0.00%
$ 59,267 $ 10,478
Dec 20, 5 PM $ 0.000031
+0.00%
$ 59,267 $ 10,759
Dec 20, 4 PM $ 0.000031
-6.42%
$ 59,267 $ 11,022
Dec 20, 3 PM $ 0.0000332
+0.00%
$ 63,336 $ 11,307
Dec 20, 2 PM $ 0.0000332
-4.30%
$ 63,336 $ 11,772
Dec 20, 1 PM $ 0.0000346
+0.00%
$ 66,181 $ 11,947
Dec 20, 12 PM $ 0.0000346
+4.49%
$ 66,181 $ 12,003
Dec 20, 11 AM $ 0.0000332
-4.11%
$ 63,336 $ 12,087
Dec 20, 10 AM $ 0.0000346
+4.28%
$ 66,048 $ 12,079
Dec 20, 9 AM $ 0.0000332
-4.08%
$ 63,336 $ 12,077
Dec 20, 8 AM $ 0.0000332
+0.00%
$ 63,336 $ 11,813
Dec 20, 7 AM $ 0.0000332
+0.00%
$ 63,336 $ 11,821
Dec 20, 6 AM $ 0.0000332
-4.11%
$ 63,336 $ 11,899
Dec 20, 5 AM $ 0.0000346
+0.00%
$ 66,048 $ 11,884
Dec 20, 4 AM $ 0.0000346
+4.28%
$ 66,048 $ 11,878
Dec 20, 3 AM $ 0.0000332
-4.16%
$ 63,336 $ 11,825
Dec 20, 2 AM $ 0.0000346
-0.14%
$ 66,086 $ 11,889
Dec 20, 1 AM $ 0.0000332
-4.30%
$ 63,336 $ 11,901
Dec 20, 12 AM $ 0.0000332
+0.00%
$ 63,336 $ 11,807
Dec 19, 11 PM $ 0.0000332
+0.00%
$ 63,336 $ 11,744
Dec 19, 10 PM $ 0.0000346
+4.46%
$ 66,162 $ 11,551
Dec 19, 9 PM $ 0.0000346
+0.00%
$ 66,181 $ 11,031
Dec 19, 8 PM $ 0.0000346
+4.49%
$ 66,181 $ 10,590
Dec 19, 7 PM $ 0.0000332
-4.30%
$ 63,336 $ 10,095
Dec 19, 6 PM $ 0.0000332
-4.30%
$ 63,336 $ 9,588
Dec 19, 5 PM $ 0.0000346
+0.00%
$ 66,181 $ 9,175
Dec 19, 4 PM $ 0.0000346
+0.00%
$ 66,181 $ 8,965
Dec 19, 3 PM $ 0.0000346
+4.49%
$ 66,181 $ 8,907
Dec 19, 2 PM $ 0.0000332
+0.00%
$ 66,181 $ 9,205
Dec 19, 1 PM $ 0.0000332
+0.00%
$ 63,336 $ 9,205
Dec 19, 12 PM $ 0.0000332
-4.30%
$ 63,336 $ 9,221
Dec 19, 11 AM $ 0.0000346
+4.49%
$ 66,181 $ 9,203
Dec 19, 10 AM $ 0.0000332
+0.00%
$ 63,336 $ 9,185
Dec 19, 9 AM $ 0.0000332
+0.00%
$ 66,181 $ 9,224
Dec 19, 8 AM $ 0.0000332
-0.51%
$ 63,336 $ 9,415