SpaceMine Historical Data

MINE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.0000333
-4.11%
$ 63,660 $ 9,206
Dec 19, 6 AM $ 0.0000348
+0.00%
$ 66,392 $ 8,618
Dec 19, 5 AM $ 0.0000348
+4.29%
$ 66,392 $ 8,155
Dec 19, 4 AM $ 0.0000333
+0.00%
$ 63,660 $ 7,685
Dec 19, 3 AM $ 0.0000333
+0.00%
$ 63,660 $ 7,248
Dec 18, 2 PM $ 0.0000302
+0.00%
$ 57,644 $ 8,520
Dec 18, 1 PM $ 0.000029
+0.00%
$ 55,428 $ 8,500
Dec 18, 12 PM $ 0.000029
+0.00%
$ 55,428 $ 8,479
Dec 18, 10 AM $ 0.000029
+0.00%
$ 55,428 $ 8,757
Dec 18, 8 AM $ 0.0000302
+7.40%
$ 57,644 $ 9,806
Download