SpaceMine Historical Data

MINE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.000178
-2.14%
$ 340,935 $ 82,823
Jul 4, 2025 $ 0.000182
-4.45%
$ 348,193 $ 64,484
Jul 3, 2025 $ 0.000191
+1.33%
$ 364,237 $ 58,691
Jul 2, 2025 $ 0.000188
-4.85%
$ 359,462 $ 60,042
Jul 1, 2025 $ 0.000198
+0.10%
$ 377,798 $ 59,067
Jun 30, 2025 $ 0.000197
+0.15%
$ 377,225 $ 58,250
Jun 29, 2025 $ 0.000197
+7.24%
$ 376,270 $ 60,469
Jun 28, 2025 $ 0.000184
-12.31%
$ 351,058 $ 60,386
Jun 27, 2025 $ 0.000209
-12.98%
$ 399,572 $ 63,397
Jun 26, 2025 $ 0.000211
+5.77%
$ 402,628 $ 59,311
Jun 25, 2025 $ 0.000199
-5.14%
$ 380,663 $ 66,501
Jun 24, 2025 $ 0.00021
-28.68%
$ 401,291 $ 104,408
Jun 23, 2025 $ 0.000295
-0.94%
$ 562,686 $ 65,712
Jun 22, 2025 $ 0.000297
-9.16%
$ 568,034 $ 49,356
Jun 21, 2025 $ 0.000327
-1.68%
$ 625,334 $ 74,102
Jun 20, 2025 $ 0.000333
+2.78%
$ 635,457 $ 106,944
Jun 19, 2025 $ 0.000324
-2.99%
$ 618,840 $ 108,498
Jun 18, 2025 $ 0.000334
-2.20%
$ 637,940 $ 107,565
Jun 17, 2025 $ 0.000341
+0.56%
$ 652,265 $ 99,799
Jun 16, 2025 $ 0.00034
-6.63%
$ 648,636 $ 100,992
Jun 15, 2025 $ 0.000364
+17.74%
$ 694,667 $ 107,530
Jun 14, 2025 $ 0.000309
+2.83%
$ 589,999 $ 125,822
Jun 13, 2025 $ 0.0003
+4.20%
$ 573,764 $ 107,051
Jun 12, 2025 $ 0.000279
-3.99%
$ 533,654 $ 122,081
Jun 11, 2025 $ 0.000291
+5.70%
$ 555,810 $ 92,579
Jun 10, 2025 $ 0.000275
-6.68%
$ 525,632 $ 104,436
Jun 9, 2025 $ 0.000295
-0.17%
$ 563,259 $ 81,983
Jun 8, 2025 $ 0.000295
+2.64%
$ 564,214 $ 81,518
Jun 7, 2025 $ 0.000286
+4.07%
$ 546,833 $ 145,556
Jun 6, 2025 $ 0.000275
-1.71%
$ 525,441 $ 103,521
Jun 5, 2025 $ 0.00028
+7.57%
$ 534,609 $ 123,668
Jun 4, 2025 $ 0.00026
-15.79%
$ 496,982 $ 104,001
Jun 3, 2025 $ 0.000288
+7.15%
$ 549,889 $ 125,017
Jun 2, 2025 $ 0.000269
+3.86%
$ 513,408 $ 96,206
Jun 1, 2025 $ 0.000259
+3.31%
$ 494,499 $ 102,305
May 31, 2025 $ 0.000251
+1.21%
$ 478,646 $ 87,573
May 30, 2025 $ 0.000248
-3.43%
$ 472,916 $ 79,109
May 29, 2025 $ 0.000256
-1.88%
$ 489,724 $ 98,738
May 28, 2025 $ 0.000262
+2.07%
$ 499,847 $ 93,679
May 27, 2025 $ 0.000256
-2.84%
$ 489,724 $ 94,243
May 26, 2025 $ 0.000264
+0.92%
$ 504,049 $ 91,297
May 25, 2025 $ 0.000261
+2.63%
$ 499,465 $ 87,077
May 24, 2025 $ 0.000255
+1.68%
$ 486,668 $ 93,872
May 23, 2025 $ 0.000251
-8.51%
$ 478,646 $ 69,704
May 22, 2025 $ 0.000274
+9.87%
$ 523,149 $ 26,768
May 21, 2025 $ 0.000249
+1.80%
$ 476,163 $ 25,207
May 20, 2025 $ 0.000245
-0.33%
$ 467,759 $ 22,867
May 19, 2025 $ 0.000246
+1.99%
$ 469,287 $ 24,672
May 18, 2025 $ 0.000241
-0.90%
$ 460,119 $ 24,672
May 17, 2025 $ 0.000243
-5.66%
$ 464,512 $ 24,694