SpaceMine Historical Data

MINE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0000309
+0.03%
$ 59,076 $ 1,112
Feb 9, 7 AM $ 0.0000309
+0.00%
$ 59,057 $ 1,361
Feb 9, 6 AM $ 0.0000309
+2.69%
$ 59,057 $ 1,388
Feb 9, 5 AM $ 0.0000301
+0.00%
$ 57,510 $ 1,447
Feb 9, 4 AM $ 0.0000301
+0.00%
$ 57,510 $ 1,518
Feb 9, 3 AM $ 0.0000301
+0.00%
$ 57,510 $ 1,518
Feb 9, 2 AM $ 0.0000301
+0.00%
$ 57,510 $ 1,518
Feb 9, 1 AM $ 0.0000301
+0.00%
$ 57,510 $ 1,518
Feb 9, 12 AM $ 0.0000301
+0.00%
$ 57,510 $ 1,518
Feb 8, 11 PM $ 0.0000301
+0.00%
$ 57,510 $ 1,518
Feb 8, 10 PM $ 0.0000301
+0.00%
$ 57,510 $ 1,518
Feb 8, 9 PM $ 0.0000301
+0.00%
$ 57,510 $ 1,556
Feb 8, 8 PM $ 0.0000301
+3.08%
$ 57,510 $ 1,698
Feb 8, 7 PM $ 0.0000292
+6.18%
$ 55,791 $ 1,655
Feb 8, 6 PM $ 0.0000275
+0.00%
$ 52,544 $ 1,742
Feb 8, 5 PM $ 0.0000275
+0.00%
$ 52,544 $ 1,742
Feb 8, 4 PM $ 0.0000275
+0.00%
$ 52,544 $ 1,742
Feb 8, 3 PM $ 0.0000296
+0.96%
$ 56,479 $ 1,711
Feb 8, 2 PM $ 0.0000293
+0.00%
$ 55,944 $ 1,835
Feb 8, 1 PM $ 0.0000293
+0.03%
$ 55,944 $ 2,242
Feb 8, 12 PM $ 0.0000293
+0.00%
$ 55,925 $ 2,609
Feb 8, 10 AM $ 0.0000345
+7.01%
$ 65,857 $ 3,150
Feb 8, 9 AM $ 0.0000322
-5.26%
$ 61,540 $ 3,146
Feb 8, 8 AM $ 0.0000322
+0.03%
$ 61,540 $ 3,269
Feb 8, 7 AM $ 0.0000348
+0.00%
$ 66,544 $ 3,396
Feb 8, 6 AM $ 0.0000348
+8.17%
$ 66,544 $ 3,653
Feb 8, 5 AM $ 0.0000322
+0.00%
$ 61,521 $ 3,901
Feb 8, 4 AM $ 0.0000322
+0.00%
$ 61,521 $ 4,162
Feb 8, 3 AM $ 0.0000322
+0.00%
$ 61,521 $ 4,490
Feb 8, 2 AM $ 0.0000322
+0.00%
$ 61,521 $ 4,835
Feb 8, 1 AM $ 0.0000322
+0.00%
$ 61,521 $ 4,835
Feb 8, 12 AM $ 0.0000322
+0.00%
$ 61,521 $ 4,842
Feb 7, 11 PM $ 0.0000322
+0.00%
$ 61,521 $ 4,842
Feb 7, 10 PM $ 0.0000322
+0.00%
$ 61,521 $ 4,842
Feb 7, 9 PM $ 0.0000348
+8.00%
$ 66,544 $ 4,744
Feb 7, 8 PM $ 0.0000323
+0.00%
$ 61,617 $ 4,662
Feb 7, 7 PM $ 0.0000323
-7.41%
$ 61,617 $ 4,662
Feb 7, 6 PM $ 0.0000348
+0.00%
$ 66,544 $ 4,765
Feb 7, 5 PM $ 0.0000348
+0.00%
$ 66,544 $ 5,252
Feb 7, 4 PM $ 0.0000348
+0.00%
$ 66,544 $ 5,957
Feb 7, 3 PM $ 0.0000348
+0.00%
$ 66,544 $ 6,550
Feb 7, 2 PM $ 0.0000329
-5.60%
$ 62,801 $ 7,304
Feb 7, 1 PM $ 0.0000348
+5.93%
$ 66,525 $ 8,430
Feb 7, 12 PM $ 0.0000329
-5.60%
$ 62,801 $ 9,057
Feb 7, 11 AM $ 0.0000348
-0.03%
$ 62,801 $ 9,535
Feb 7, 10 AM $ 0.0000348
+5.93%
$ 66,544 $ 9,869
Feb 7, 9 AM $ 0.0000329
-5.60%
$ 62,820 $ 10,216
Feb 7, 8 AM $ 0.0000329
-5.60%
$ 62,820 $ 10,303
Feb 7, 7 AM $ 0.0000329
-5.60%
$ 62,820 $ 10,812
Feb 7, 6 AM $ 0.0000348
+0.00%
$ 66,544 $ 11,013