SpaceMine Historical Data

MINE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.0003
-6.16%
$ 557,249 $ 510,261
Nov 6 $ 0.000313
-6.31%
$ 610,495 $ 769,188
Oct 30 $ 0.000334
+26.70%
$ 637,892 $ 594,345
Oct 23 $ 0.000264
+17.26%
$ 502,234 $ 734,572
Oct 16 $ 0.000225
-1.65%
$ 429,371 $ 311,561
Oct 9 $ 0.000216
-17.91%
$ 436,541 $ 545,686
Oct 2 $ 0.000273
-10.52%
$ 501,560 $ 1.01 million
Sep 25 $ 0.000304
-6.97%
$ 580,408 $ 1.34 million
Sep 18 $ 0.000314
+5.65%
$ 624,023 $ 1.15 million
Sep 11 $ 0.000291
-6.76%
$ 567,964 $ 564,786
Sep 4 $ 0.000302
-14.63%
$ 595,458 $ 567,437
Aug 28 $ 0.000354
+1.46%
$ 676,280 $ 949,725
Aug 21 $ 0.000356
-5.18%
$ 664,738 $ 1.09 million
Aug 14 $ 0.000339
-28.44%
$ 715,581 $ 1.06 million
Aug 7 $ 0.000449
-15.56%
$ 906,272 $ 1.1 million
Jul 31 $ 0.000525
+4.33%
$ 1 million $ 1.5 million
Jul 24 $ 0.000503
-27.41%
$ 961,232 $ 1.42 million
Jul 17 $ 0.000693
+4.83%
$ 1.32 million $ 1.44 million
Jul 10 $ 0.000662
-14.12%
$ 1.26 million $ 1.45 million
Jul 3 $ 0.000775
-21.23%
$ 1.48 million $ 1.51 million
Jun 26 $ 0.000982
-11.11%
$ 1.88 million $ 1.57 million
Jun 19 $ 0.00119
+22.32%
$ 2.12 million $ 1.45 million
Jun 12 $ 0.000767
+28.87%
$ 1.86 million $ 2.67 million
Jun 5 $ 0.000574
+0.38%
$ 1.14 million $ 3.22 million
May 29 $ 0.00057
-19.73%
$ 1.09 million $ 3.6 million
May 22 $ 0.000709
-23.67%
$ 1.36 million $ 3.13 million
May 15 $ 0.000949
-12.94%
$ 1.77 million $ 3.3 million
May 8 $ 0.00111
-2.45%
$ 2.08 million $ 3.37 million
May 1 $ 0.00112
-33.44%
$ 2.15 million $ 4.32 million
Apr 24 $ 0.00172
+8.24%
$ 3.22 million $ 3.59 million
Apr 17 $ 0.0016
-26.24%
$ 3.05 million $ 3.48 million
Apr 10 $ 0.00245
+24.33%
$ 4.14 million $ 3.81 million
Apr 3 $ 0.00197
+12.68%
$ 3.77 million $ 4.32 million
Mar 27 $ 0.00175
-35.96%
$ 3.34 million $ 4.29 million
Mar 20 $ 0.00278
-35.24%
$ 5.22 million $ 3.56 million
Mar 13 $ 0.00353
+17.43%
$ 8.22 million $ 3.69 million
Mar 6 $ 0.00305
-5.12%
$ 5.72 million $ 3.83 million
Feb 27 $ 0.00321
+3.59%
$ 6.12 million $ 4.2 million
Feb 20 $ 0.0031
+3.74%
$ 5.91 million $ 3.65 million
Feb 13 $ 0.00298
-16.18%
$ 5.69 million $ 4.18 million
Feb 6 $ 0.00356
-16.71%
$ 6.79 million $ 4.01 million
Jan 30 $ 0.00426
+0.71%
$ 8.14 million $ 3.97 million
Jan 23 $ 0.00403
-24.70%
$ 8.08 million $ 3.54 million
Jan 16 $ 0.00535
+32.36%
$ 10.21 million $ 4.15 million
Jan 9 $ 0.00404
-20.72%
$ 7.73 million $ 4.24 million
Jan 2 $ 0.00511
-42.19%
$ 9.76 million $ 4.37 million
Dec 26 $ 0.00592
-70.21%
$ 11.3 million $ 4.95 million
Dec 19 $ 0.00921
-25.15%
$ 17.59 million $ 4.88 million
Dec 12 $ 0.0123
-20.82%
$ 23.46 million $ 4.15 million
Dec 5 $ 0.0163
-36.77%
$ 15.24 million $ 1.94 million