SpaceMine Historical Data

MINE Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.000258
-0.85%
$ 492,398 $ 27,720
May 15, 2025 $ 0.00026
+7.93%
$ 496,600 $ 53,961
May 14, 2025 $ 0.000241
-7.03%
$ 460,134 $ 25,221
May 13, 2025 $ 0.000259
-2.85%
$ 494,933 $ 25,649
May 12, 2025 $ 0.000267
-8.95%
$ 509,457 $ 26,422
May 11, 2025 $ 0.000293
+1.11%
$ 559,592 $ 19,513
May 10, 2025 $ 0.00029
+0.84%
$ 553,225 $ 13,707
May 9, 2025 $ 0.000287
-7.05%
$ 548,495 $ 55,580
May 8, 2025 $ 0.000309
-19.93%
$ 590,936 $ 160,650
May 7, 2025 $ 0.000385
+3.27%
$ 734,898 $ 233,086
May 6, 2025 $ 0.000373
+25.47%
$ 711,727 $ 102,145
May 5, 2025 $ 0.000362
+20.67%
$ 691,420 $ 186,210
May 4, 2025 $ 0.0003
-45.55%
$ 573,000 $ 390,952
May 3, 2025 $ 0.000167
-1.53%
$ 318,970 $ 16,456
May 2, 2025 $ 0.00017
-4.18%
$ 323,936 $ 16,214
May 1, 2025 $ 0.000177
+6.05%
$ 338,070 $ 16,455
Apr 30, 2025 $ 0.000167
+2.83%
$ 318,779 $ 20,112
Apr 29, 2025 $ 0.00017
+0.18%
$ -- $ 19,884
Apr 28, 2025 $ 0.00017
-1.39%
$ 324,509 $ 19,308
Apr 27, 2025 $ 0.000172
-7.47%
$ 329,093 $ 21,318
Apr 26, 2025 $ 0.000186
-6.15%
$ 355,642 $ 17,241
Apr 25, 2025 $ 0.000191
+12.63%
$ 364,619 $ 16,805
Apr 24, 2025 $ 0.00017
-10.53%
$ 324,509 $ 15,585
Apr 23, 2025 $ 0.00019
+6.75%
$ 362,709 $ 13,987
Apr 22, 2025 $ 0.000178
-2.20%
$ 339,598 $ 77,387
Apr 21, 2025 $ 0.000182
+3.77%
$ 347,238 $ 73,870
Apr 20, 2025 $ 0.000175
-5.15%
$ 334,059 $ 71,246
Apr 19, 2025 $ 0.000184
-4.36%
$ 352,204 $ 68,986
Apr 18, 2025 $ 0.000187
+1.69%
$ 356,979 $ 70,586
Apr 17, 2025 $ 0.000206
-13.25%
$ 394,033 $ 90,143
Apr 16, 2025 $ 0.000238
-3.96%
$ 454,198 $ 53,394
Apr 15, 2025 $ 0.000248
-2.06%
$ 472,916 $ 18,724
Apr 14, 2025 $ 0.000252
-11.07%
$ 481,893 $ 57,807
Apr 13, 2025 $ 0.000283
+0.64%
$ 541,294 $ 57,863
Apr 12, 2025 $ 0.000282
-0.35%
$ 539,575 $ 61,078
Apr 11, 2025 $ 0.000284
-2.07%
$ 542,058 $ 36,482
Apr 10, 2025 $ 0.00029
+1.47%
$ 553,518 $ 29,019
Apr 9, 2025 $ 0.000286
+1.42%
$ 545,496 $ 18,633
Apr 8, 2025 $ 0.000282
-1.30%
$ 538,429 $ 9,098
Apr 7, 2025 $ 0.000286
-2.79%
$ 545,496 $ 3,352
Apr 6, 2025 $ 0.000294
+3.60%
$ 561,158 $ 2,758
Apr 5, 2025 $ 0.000283
+6.87%
$ 540,912 $ 3,254
Apr 4, 2025 $ 0.000265
+5.92%
$ 506,150 $ 3,544
Apr 3, 2025 $ 0.00025
-16.51%
$ 478,073 $ 17,849
Apr 2, 2025 $ 0.0003
+1.49%
$ 572,618 $ 2,887
Apr 1, 2025 $ 0.000295
+2.93%
$ 564,214 $ 1,328
Mar 31, 2025 $ 0.000287
-1.61%
$ 548,170 $ 2,331
Mar 30, 2025 $ 0.000292
-1.49%
$ 557,147 $ 9,772
Mar 29, 2025 $ 0.000296
+5.26%
$ 565,551 $ 3,697
Mar 28, 2025 $ 0.000281
-19.56%
$ 537,283 $ 62,947