SpaceMine Historical Data

MINE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.0000329
+0.00%
$ 62,801 $ 10,999
Feb 7, 4 AM $ 0.0000348
+5.96%
$ 66,544 $ 10,840
Feb 7, 3 AM $ 0.0000348
+3.20%
$ 66,544 $ 10,526
Feb 7, 2 AM $ 0.0000338
+0.00%
$ 64,482 $ 10,182
Feb 7, 1 AM $ 0.0000382
+0.00%
$ 72,943 $ 10,263
Feb 7, 12 AM $ 0.0000382
+0.00%
$ 72,943 $ 10,299
Feb 6, 11 PM $ 0.0000382
+0.00%
$ 72,943 $ 10,317
Feb 6, 10 PM $ 0.0000382
+0.00%
$ 72,943 $ 10,317
Feb 6, 9 PM $ 0.0000382
+0.00%
$ 72,943 $ 10,317
Feb 6, 8 PM $ 0.0000382
+0.00%
$ 72,943 $ 10,317
Feb 6, 7 PM $ 0.0000382
+16.15%
$ 72,943 $ 10,317
Feb 6, 6 PM $ 0.0000329
-2.23%
$ 62,801 $ 10,129
Feb 6, 5 PM $ 0.0000336
-13.66%
$ 64,233 $ 9,594
Feb 6, 4 PM $ 0.0000389
+36.19%
$ 74,394 $ 9,724
Feb 6, 3 PM $ 0.0000286
+8.37%
$ 54,626 $ 10,321
Feb 6, 2 PM $ 0.0000264
-0.90%
$ 50,405 $ 10,665
Feb 6, 1 PM $ 0.0000254
-0.04%
$ 48,476 $ 10,126
Feb 6, 12 PM $ 0.0000254
+0.63%
$ 48,495 $ 12,442
Feb 6, 11 AM $ 0.0000252
+5.17%
$ 47,559 $ 13,677
Feb 6, 10 AM $ 0.000024
+0.13%
$ 45,821 $ 13,418
Feb 6, 9 AM $ 0.0000252
+3.11%
$ 48,094 $ 13,237
Feb 6, 8 AM $ 0.0000244
+1.88%
$ 46,642 $ 13,229
Feb 6, 7 AM $ 0.000024
-5.67%
$ 45,783 $ 12,905
Feb 6, 6 AM $ 0.0000254
+6.01%
$ 48,533 $ 12,816
Feb 6, 5 AM $ 0.000024
-7.81%
$ 45,783 $ 12,974
Feb 6, 4 AM $ 0.000026
+0.00%
$ 49,660 $ 13,238
Feb 6, 3 AM $ 0.000026
+0.00%
$ 49,660 $ 13,691
Feb 6, 2 AM $ 0.000026
+0.58%
$ 49,660 $ 14,180
Feb 6, 1 AM $ 0.0000258
+7.89%
$ 49,373 $ 14,597
Feb 6, 12 AM $ 0.000024
-3.39%
$ 45,764 $ 15,143
Feb 5, 11 PM $ 0.0000248
+0.00%
$ 47,368 $ 15,601
Feb 5, 10 PM $ 0.0000248
+0.00%
$ 47,368 $ 16,128
Feb 5, 9 PM $ 0.0000248
+0.00%
$ 47,368 $ 16,620
Feb 5, 8 PM $ 0.0000248
+0.00%
$ 47,368 $ 17,145
Feb 5, 7 PM $ 0.0000248
+2.48%
$ 47,368 $ 17,591
Feb 5, 6 PM $ 0.0000242
-10.90%
$ 46,222 $ 18,182
Feb 5, 5 PM $ 0.0000272
-17.70%
$ 51,876 $ 20,449
Feb 5, 4 PM $ 0.0000413
+3.48%
$ 78,864 $ 23,708
Feb 5, 3 PM $ 0.0000395
+19.70%
$ 75,445 $ 31,540
Feb 5, 2 PM $ 0.000033
-8.33%
$ 63,030 $ 30,970
Feb 5, 1 PM $ 0.0000398
+24.38%
$ 76,018 $ 30,197
Feb 5, 12 PM $ 0.000032
-3.59%
$ 61,120 $ 27,672
Feb 5, 11 AM $ 0.000034
-0.03%
$ 64,902 $ 25,952
Feb 5, 10 AM $ 0.000034
+0.00%
$ 64,921 $ 26,014
Feb 5, 9 AM $ 0.000034
+0.00%
$ 63,393 $ 25,937
Feb 5, 8 AM $ 0.000034
+2.56%
$ 64,921 $ 25,911
Feb 5, 7 AM $ 0.0000331
-2.47%
$ 63,297 $ 25,982
Feb 5, 6 AM $ 0.000034
+2.53%
$ 64,902 $ 26,016
Feb 5, 5 AM $ 0.0000331
-2.50%
$ 63,297 $ 26,035
Feb 5, 4 AM $ 0.0000331
+0.00%
$ 63,297 $ 26,019