SpaceMine Historical Data

MINE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5 $ 0.0163
-36.77%
$ 15.24 million $ 1.94 million
Nov 28 $ 0.0195
+58.59%
$ 37.21 million $ 1.95 million
Nov 21 $ 0.00854
-69.50%
$ 13.86 million $ 1.19 million
Nov 14 $ 0.00978
-16.46%
$ 53.17 million $ 1.39 million
Nov 7 $ 0.00571
-80.19%
$ 21.25 million $ 2.43 million
Oct 31 $ 0.0288
-34.79%
$ 54.92 million $ 3.94 million
Oct 24 $ 0.0435
-19.49%
$ 41.11 million $ 2.27 million
Download