SpaceMine Historical Data

MINE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.000347
+13.03%
$ 662,770 $ 91,757
Mar 26, 2025 $ 0.000307
+1.82%
$ 586,370 $ 77,067
Mar 25, 2025 $ 0.0003
+1.52%
$ 573,955 $ 48,038
Mar 24, 2025 $ 0.000285
+11.75%
$ 545,114 $ 96,231
Mar 23, 2025 $ 0.000255
-12.26%
$ 487,814 $ 17,323
Mar 22, 2025 $ 0.000301
-5.46%
$ 574,910 $ 30,648
Mar 21, 2025 $ 0.000291
-12.35%
$ 556,001 $ 1,033
Mar 20, 2025 $ 0.000332
+13.34%
$ 634,311 $ 5,407
Mar 19, 2025 $ 0.000293
+9.08%
$ 559,630 $ 33,166
Mar 18, 2025 $ 0.000269
+5.21%
$ 513,026 $ 1,838
Mar 17, 2025 $ 0.000255
-12.87%
$ 487,623 $ 20,486
Mar 16, 2025 $ 0.000293
-1.94%
$ 559,630 $ 1,302
Mar 15, 2025 $ 0.00028
+5.66%
$ 534,800 $ 863
Mar 14, 2025 $ 0.000236
-6.83%
$ 450,951 $ 1,435
Mar 13, 2025 $ 0.000253
-6.87%
$ 483,994 $ 1,021
Mar 12, 2025 $ 0.000272
-4.29%
$ 519,711 $ 3,498
Mar 11, 2025 $ 0.000284
+26.30%
$ 543,013 $ 1,845
Mar 10, 2025 $ 0.000225
-11.06%
$ 429,941 $ 3,644
Mar 9, 2025 $ 0.000284
+1.17%
$ 543,013 $ 25,756
Mar 8, 2025 $ 0.000304
+3.86%
$ 580,640 $ 43,476
Mar 7, 2025 $ 0.000317
-5.71%
$ 605,088 $ 316
Mar 6, 2025 $ 0.000336
+24.44%
$ 641,760 $ 7,686
Mar 5, 2025 $ 0.000271
+1.42%
$ 517,610 $ 10,910
Mar 4, 2025 $ 0.000267
-20.19%
$ 510,352 $ 44,632
Mar 3, 2025 $ 0.000335
-0.89%
$ 639,468 $ 1,125
Mar 2, 2025 $ 0.000338
-3.49%
$ 645,198 $ 3,219
Mar 1, 2025 $ 0.000382
+16.25%
$ 729,620 $ 13,577
Feb 28, 2025 $ 0.00025
-18.75%
$ 477,500 $ 7,141
Feb 27, 2025 $ 0.000308
-3.60%
$ 587,707 $ 2,773
Feb 26, 2025 $ 0.000319
-2.47%
$ 609,672 $ 4,063
Feb 25, 2025 $ 0.000327
-12.98%
$ 625,143 $ 22,069
Feb 24, 2025 $ 0.000376
+20.12%
$ 718,351 $ 36,455
Feb 23, 2025 $ 0.000313
-3.54%
$ 598,021 $ 1,878
Feb 22, 2025 $ 0.000325
-0.12%
$ 619,986 $ 2,550
Feb 21, 2025 $ 0.000325
+2.52%
$ 620,750 $ 17,378
Feb 20, 2025 $ 0.000317
-33.02%
$ 605,470 $ 20,734
Feb 19, 2025 $ 0.000436
+134.91%
$ 832,760 $ 49,593
Feb 18, 2025 $ 0.00018
-39.42%
$ 343,991 $ 90,805
Feb 17, 2025 $ 0.000297
-7.70%
$ 567,843 $ 2,295
Feb 16, 2025 $ 0.000322
-15.48%
$ 615,211 $ 2,552
Feb 15, 2025 $ 0.000381
-1.63%
$ 727,901 $ 11,104
Feb 14, 2025 $ 0.000387
+19.24%
$ 739,934 $ 4,159
Feb 13, 2025 $ 0.000325
-27.27%
$ 620,559 $ 86,959
Feb 12, 2025 $ 0.000447
-0.98%
$ 853,197 $ 1,131
Feb 11, 2025 $ 0.000451
-4.00%
$ 861,601 $ 38,947
Feb 10, 2025 $ 0.00047
-38.04%
$ 897,509 $ 170,504
Feb 9, 2025 $ 0.000758
-5.20%
$ 1.45 million $ 2,176
Feb 8, 2025 $ 0.0008
-5.94%
$ 1.53 million $ 2,393
Feb 7, 2025 $ 0.00101
+16.17%
$ 1.93 million $ 571
Feb 6, 2025 $ 0.00087
-5.36%
$ 1.66 million $ 1,075