SpaceMine Historical Data

MINE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0000331
-2.50%
$ 63,297 $ 26,122
Feb 5, 2 AM $ 0.000034
+0.00%
$ 64,921 $ 26,099
Feb 5, 1 AM $ 0.000034
+2.35%
$ 64,921 $ 26,066
Feb 5, 12 AM $ 0.0000332
+0.27%
$ 63,431 $ 25,903
Feb 4, 11 PM $ 0.0000331
-2.56%
$ 63,087 $ 25,878
Feb 4, 10 PM $ 0.000034
+2.72%
$ 64,921 $ 25,927
Feb 4, 9 PM $ 0.000034
+2.81%
$ 64,921 $ 25,887
Feb 4, 8 PM $ 0.0000331
-2.74%
$ 63,145 $ 25,885
Feb 4, 7 PM $ 0.000034
+3.00%
$ 64,921 $ 25,877
Feb 4, 6 PM $ 0.000033
+0.00%
$ 63,030 $ 26,887
Feb 4, 5 PM $ 0.000033
+0.00%
$ 63,030 $ 30,027
Feb 4, 4 PM $ 0.000033
+0.03%
$ 63,030 $ 26,230
Feb 4, 3 PM $ 0.000033
+0.03%
$ 63,011 $ 17,033
Feb 4, 2 PM $ 0.000033
+0.00%
$ 62,992 $ 16,461
Feb 4, 1 PM $ 0.000032
+0.00%
$ 61,139 $ 15,879
Feb 4, 12 PM $ 0.000032
-2.94%
$ 61,139 $ 15,501
Feb 4, 11 AM $ 0.000033
+0.00%
$ 61,139 $ 15,070
Feb 4, 10 AM $ 0.000033
+3.03%
$ 62,992 $ 14,550
Feb 4, 9 AM $ 0.000032
-2.94%
$ 61,139 $ 14,078
Feb 4, 8 AM $ 0.000033
+3.03%
$ 62,992 $ 13,583
Feb 4, 7 AM $ 0.000033
+3.03%
$ 62,992 $ 12,987
Feb 4, 6 AM $ 0.000032
-3.00%
$ 61,139 $ 12,551
Feb 4, 5 AM $ 0.000033
+0.03%
$ 63,030 $ 12,078
Feb 4, 4 AM $ 0.000033
+3.03%
$ 63,011 $ 11,660
Feb 4, 3 AM $ 0.000032
-2.97%
$ 61,158 $ 11,081
Feb 4, 2 AM $ 0.000033
+3.09%
$ 63,030 $ 10,627
Feb 4, 1 AM $ 0.000032
+0.00%
$ 61,540 $ 10,160
Feb 4, 12 AM $ 0.000032
+0.00%
$ 61,139 $ 9,765
Feb 3, 11 PM $ 0.000032
-3.00%
$ 61,139 $ 9,261
Feb 3, 10 PM $ 0.000033
+0.00%
$ 63,030 $ 8,705
Feb 3, 9 PM $ 0.000033
+3.09%
$ 63,030 $ 8,235
Feb 3, 8 PM $ 0.000032
-2.97%
$ 61,139 $ 7,712
Feb 3, 7 PM $ 0.000033
+0.00%
$ 63,011 $ 7,273
Feb 3, 6 PM $ 0.000033
-7.33%
$ 66,850 $ 5,674
Feb 3, 5 PM $ 0.000034
-1.90%
$ 64,940 $ 224
Feb 3, 4 PM $ 0.0000347
+0.00%
$ 66,201 $ 217
Feb 3, 3 PM $ 0.0000389
+0.00%
$ 74,375 $ 39
Feb 3, 2 PM $ 0.0000389
+8.17%
$ 74,375 $ 61
Feb 3, 1 PM $ 0.000036
+0.00%
$ 68,760 $ 59
Feb 3, 12 PM $ 0.000036
+0.00%
$ 68,760 $ 59
Feb 3, 11 AM $ 0.000036
+0.00%
$ 68,760 $ 59
Feb 3, 10 AM $ 0.000036
+0.00%
$ 68,760 $ 59
Feb 3, 9 AM $ 0.000036
+0.00%
$ 68,760 $ 59
Feb 3, 8 AM $ 0.000036
+0.00%
$ 68,760 $ 59
Feb 3, 7 AM $ 0.000036
+0.00%
$ 68,760 $ 59
Feb 3, 6 AM $ 0.000036
+0.00%
$ 68,760 $ 59
Feb 3, 5 AM $ 0.000036
+0.00%
$ 68,760 $ 23
Feb 3, 4 AM $ 0.000036
+0.00%
$ 68,760 $ 23
Feb 3, 3 AM $ 0.000036
+0.00%
$ 68,760 $ 27
Feb 3, 2 AM $ 0.000036
+0.00%
$ 68,760 $ 27