SpaceMine Historical Data

MINE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.000919
+10.00%
$ 1.76 million $ 420
Feb 4, 2025 $ 0.000836
-9.93%
$ 1.6 million $ 2,036
Feb 3, 2025 $ 0.000928
-8.41%
$ 1.77 million $ 794
Feb 2, 2025 $ 0.00101
-1.47%
$ 1.94 million $ 1,627
Feb 1, 2025 $ 0.00103
+2.82%
$ 1.96 million $ 4,444
Jan 31, 2025 $ 0.001
-1.47%
$ 1.91 million $ 229
Jan 30, 2025 $ 0.00101
-14.29%
$ 1.94 million $ 5,713
Jan 29, 2025 $ 0.00118
+0.33%
$ 2.26 million $ 2,156
Jan 28, 2025 $ 0.00118
-1.06%
$ 2.25 million $ 1,144
Jan 27, 2025 $ 0.00119
-11.04%
$ 2.28 million $ 22,959
Jan 26, 2025 $ 0.00134
+9.53%
$ 2.56 million $ 1,752
Jan 25, 2025 $ 0.00122
+0.02%
$ 2.34 million $ 2,144
Jan 24, 2025 $ 0.0011
-8.37%
$ 2.1 million $ 10,541
Jan 23, 2025 $ 0.0012
+6.36%
$ 2.29 million $ 36,756
Jan 22, 2025 $ 0.00113
+12.82%
$ 2.15 million $ 11,101
Jan 21, 2025 $ 0.00091
+11.06%
$ 1.74 million $ 5,413
Jan 20, 2025 $ 0.000819
+9.25%
$ 1.57 million $ 6,990
Jan 19, 2025 $ 0.00075
+26.84%
$ 1.43 million $ 5,404
Jan 18, 2025 $ 0.000591
+28.01%
$ 1.13 million $ 8,423
Jan 17, 2025 $ 0.000462
+4.45%
$ 882,229 $ 1,240
Jan 16, 2025 $ 0.000442
+11.98%
$ 844,602 $ 1,905
Jan 15, 2025 $ 0.000395
+7.05%
$ 754,259 $ 6,758
Jan 14, 2025 $ 0.000344
+17.11%
$ 657,422 $ 2,950
Jan 13, 2025 $ 0.000294
-1.14%
$ 561,349 $ 199
Jan 12, 2025 $ 0.000297
+1.19%
$ 567,843 $ 1,096
Jan 11, 2025 $ 0.000294
+0.00%
$ 561,158 $ 163
Jan 10, 2025 $ 0.000294
-14.89%
$ 561,158 $ 3,679
Jan 9, 2025 $ 0.000343
+17.92%
$ 654,939 $ 4,002
Jan 8, 2025 $ 0.00026
-0.38%
$ 496,600 $ 681
Jan 7, 2025 $ 0.000261
-11.65%
$ 498,510 $ 1,459
Jan 6, 2025 $ 0.000295
+1.51%
$ 564,214 $ 38
Jan 5, 2025 $ 0.000291
-8.20%
$ 555,810 $ 601
Jan 4, 2025 $ 0.000317
+9.31%
$ 605,470 $ 1,755
Jan 3, 2025 $ 0.00029
+3.57%
$ 553,900 $ 40
Jan 2, 2025 $ 0.00028
+0.61%
$ 534,800 $ 355
Jan 1, 2025 $ 0.000278
+0.07%
$ 531,553 $ 703
Dec 31, 2024 $ 0.000278
-5.82%
$ 531,171 $ 414
Dec 30, 2024 $ 0.000295
+1.90%
$ 564,023 $ 1,290
Dec 29, 2024 $ 0.00029
-0.55%
$ 553,518 $ 2,467
Dec 28, 2024 $ 0.000291
-2.25%
$ 556,574 $ 300
Dec 27, 2024 $ 0.000298
-3.81%
$ 569,371 $ 629
Dec 26, 2024 $ 0.00031
-18.85%
$ 591,909 $ 1,594
Dec 25, 2024 $ 0.000348
-10.73%
$ 663,916 $ 624
Dec 24, 2024 $ 0.000389
+17.82%
$ 743,754 $ 5,552
Dec 23, 2024 $ 0.000331
-8.98%
$ 631,255 $ 886
Dec 22, 2024 $ 0.000363
-1.28%
$ 693,521 $ 5,811
Dec 21, 2024 $ 0.000368
-5.86%
$ 702,498 $ 3,835
Dec 20, 2024 $ 0.000386
+48.50%
$ 737,451 $ 5,820
Dec 19, 2024 $ 0.00026
-16.32%
$ 496,600 $ 1,515
Dec 18, 2024 $ 0.000311
-14.69%
$ 593,437 $ 4,997