SpaceMine Historical Data

MINE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.000036
+0.00%
$ 68,760 $ 27
Feb 3, 12 AM $ 0.000036
+0.00%
$ 68,760 $ 27
Feb 2, 11 PM $ 0.000036
+0.00%
$ 68,760 $ 27
Feb 2, 10 PM $ 0.000036
+0.00%
$ 68,760 $ 27
Feb 2, 9 PM $ 0.000036
+0.00%
$ 68,760 $ 27
Feb 2, 8 PM $ 0.000036
+0.00%
$ 68,760 $ 27
Feb 2, 7 PM $ 0.000036
+0.00%
$ 68,760 $ 27
Feb 2, 6 PM $ 0.000036
+0.00%
$ 68,760 $ 27
Feb 2, 5 PM $ 0.000036
+0.00%
$ 68,760 $ 27
Feb 2, 4 PM $ 0.000036
+0.00%
$ 68,760 $ 207
Feb 2, 3 PM $ 0.000036
-0.03%
$ 68,760 $ 813
Feb 2, 2 PM $ 0.000036
+0.00%
$ 68,779 $ 1,141
Feb 2, 1 PM $ 0.000036
+0.00%
$ 68,779 $ 1,507
Feb 2, 12 PM $ 0.000036
+0.00%
$ 68,779 $ 1,610
Feb 2, 11 AM $ 0.000036
+0.00%
$ 68,779 $ 1,610
Feb 2, 10 AM $ 0.000036
+0.00%
$ 68,779 $ 1,635
Feb 2, 9 AM $ 0.000036
+0.00%
$ 68,779 $ 1,635
Feb 2, 8 AM $ 0.000036
+0.00%
$ 68,779 $ 1,635
Feb 2, 7 AM $ 0.000036
+0.00%
$ 68,779 $ 1,649
Feb 2, 6 AM $ 0.000036
+0.00%
$ 68,779 $ 1,676
Feb 2, 5 AM $ 0.000036
+0.00%
$ 68,779 $ 1,676
Feb 2, 4 AM $ 0.000036
+1.21%
$ 68,779 $ 1,676
Feb 2, 3 AM $ 0.0000356
+0.00%
$ 67,958 $ 1,672
Feb 2, 2 AM $ 0.0000356
+0.00%
$ 67,958 $ 1,672
Feb 2, 1 AM $ 0.0000356
+0.00%
$ 67,958 $ 1,672
Feb 2, 12 AM $ 0.0000356
+0.00%
$ 67,958 $ 1,672
Feb 1, 11 PM $ 0.0000356
+0.00%
$ 67,958 $ 1,672
Feb 1, 10 PM $ 0.0000356
+0.00%
$ 67,958 $ 1,672
Feb 1, 9 PM $ 0.0000356
+0.00%
$ 67,958 $ 1,672
Feb 1, 8 PM $ 0.0000356
+0.00%
$ 67,958 $ 1,672
Feb 1, 7 PM $ 0.0000356
+0.00%
$ 67,958 $ 1,672
Feb 1, 6 PM $ 0.0000356
+0.00%
$ 67,958 $ 1,672
Feb 1, 5 PM $ 0.0000356
-2.47%
$ 67,958 $ 1,693
Feb 1, 4 PM $ 0.0000365
-0.05%
$ 69,677 $ 1,514
Feb 1, 3 PM $ 0.0000365
+2.87%
$ 69,715 $ 937
Feb 1, 2 PM $ 0.0000355
-2.93%
$ 67,767 $ 778
Feb 1, 1 PM $ 0.0000365
-3.20%
$ 69,810 $ 388
Feb 1, 12 PM $ 0.0000378
+0.00%
$ 72,122 $ 472
Feb 1, 11 AM $ 0.0000378
+0.00%
$ 72,122 $ 890
Feb 1, 10 AM $ 0.0000378
+0.00%
$ 72,122 $ 1,194
Feb 1, 9 AM $ 0.0000378
+0.00%
$ 72,122 $ 1,540
Feb 1, 8 AM $ 0.0000408
+0.00%
$ 78,004 $ 1,996
Feb 1, 7 AM $ 0.0000408
+8.16%
$ 78,004 $ 2,394
Feb 1, 6 AM $ 0.0000378
+0.00%
$ 72,122 $ 2,732
Feb 1, 5 AM $ 0.0000378
+0.00%
$ 72,122 $ 3,095
Feb 1, 4 AM $ 0.0000378
+0.00%
$ 72,122 $ 3,622
Feb 1, 3 AM $ 0.0000378
+0.00%
$ 72,122 $ 4,065
Feb 1, 2 AM $ 0.0000378
+0.00%
$ 72,122 $ 4,550
Feb 1, 1 AM $ 0.0000378
+0.00%
$ 72,122 $ 4,973
Feb 1, 12 AM $ 0.0000378
+0.00%
$ 72,122 $ 5,415