SpaceMine Historical Data

MINE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.000314
-11.52%
$ 599,740 $ 2,776
Dec 16, 2024 $ 0.000355
+4.35%
$ 677,859 $ 1,147
Dec 15, 2024 $ 0.00034
-1.96%
$ 649,591 $ 616
Dec 14, 2024 $ 0.000347
-11.10%
$ 662,579 $ 789
Dec 13, 2024 $ 0.00039
+6.73%
$ 745,282 $ 2,740
Dec 12, 2024 $ 0.000355
-2.95%
$ 678,050 $ 1,053
Dec 11, 2024 $ 0.000366
-6.94%
$ 700,397 $ 692
Dec 10, 2024 $ 0.000393
-9.76%
$ 750,821 $ 3,910
Dec 9, 2024 $ 0.000436
+4.61%
$ 831,996 $ 1,469
Dec 8, 2024 $ 0.000416
-3.83%
$ 795,324 $ 1,078
Dec 7, 2024 $ 0.000433
-0.39%
$ 827,030 $ 930
Dec 6, 2024 $ 0.000435
-7.14%
$ 830,277 $ 1,553
Dec 5, 2024 $ 0.000468
-7.71%
$ 894,071 $ 1,333
Dec 4, 2024 $ 0.000507
-4.28%
$ 968,752 $ 1,796
Dec 3, 2024 $ 0.00053
-7.34%
$ 1.01 million $ 1,799
Dec 2, 2024 $ 0.000572
-7.44%
$ 1.09 million $ 1,773
Dec 1, 2024 $ 0.000618
+17.58%
$ 1.18 million $ 3,196
Nov 30, 2024 $ 0.000526
+3.42%
$ 1 million $ 4,696
Nov 29, 2024 $ 0.000508
+5.55%
$ 970,471 $ 4,726
Nov 28, 2024 $ 0.000481
+1.80%
$ 919,474 $ 3,758
Nov 27, 2024 $ 0.000473
-25.99%
$ 903,239 $ 32,844
Nov 26, 2024 $ 0.000631
+14.08%
$ 1.21 million $ 34,558
Nov 25, 2024 $ 0.000553
-19.51%
$ 1.06 million $ 54,941
Nov 24, 2024 $ 0.000688
-10.01%
$ 1.31 million $ 41,840
Nov 23, 2024 $ 0.000757
-7.23%
$ 1.45 million $ 75,221
Nov 22, 2024 $ 0.000822
-1.66%
$ 1.57 million $ 62,083
Nov 21, 2024 $ 0.000836
+2.48%
$ 1.6 million $ 63,489
Nov 20, 2024 $ 0.000816
+7.81%
$ 1.56 million $ 64,792
Nov 19, 2024 $ 0.000757
-3.57%
$ 1.45 million $ 35,917
Nov 18, 2024 $ 0.000785
-9.21%
$ 1.5 million $ 82,431
Nov 17, 2024 $ 0.000851
+7.17%
$ 1.63 million $ 51,840
Nov 16, 2024 $ 0.000794
+5.60%
$ 1.52 million $ 40,266
Nov 15, 2024 $ 0.000752
-8.64%
$ 1.44 million $ 38,926
Nov 14, 2024 $ 0.000823
-4.49%
$ 1.57 million $ 72,335
Nov 13, 2024 $ 0.000862
+20.57%
$ 1.65 million $ 72,662
Nov 12, 2024 $ 0.000686
-31.33%
$ 1.31 million $ 40,622
Nov 11, 2024 $ 0.000974
+16.54%
$ 1.86 million $ 45,739
Nov 10, 2024 $ 0.000836
+0.55%
$ 1.6 million $ 3,028
Nov 9, 2024 $ 0.000719
+13.98%
$ 1.37 million $ 24,833
Nov 8, 2024 $ 0.000631
+1.66%
$ 1.2 million $ 1,135
Nov 7, 2024 $ 0.00062
-1.45%
$ 1.19 million $ 1,730
Nov 6, 2024 $ 0.00063
+12.41%
$ 1.2 million $ 1,301
Nov 5, 2024 $ 0.00056
-14.24%
$ 1.07 million $ 1,608
Nov 4, 2024 $ 0.000653
-18.34%
$ 1.25 million $ 3,914
Nov 3, 2024 $ 0.0008
+1.86%
$ 1.53 million $ 11,711
Nov 2, 2024 $ 0.000785
+3.52%
$ 1.5 million $ 6,241
Nov 1, 2024 $ 0.000733
+32.97%
$ 1.4 million $ 15,682
Oct 31, 2024 $ 0.000532
+19.84%
$ 1.02 million $ 3,831
Oct 30, 2024 $ 0.000444
+19.61%
$ 848,040 $ 7,310
Oct 29, 2024 $ 0.000355
+33.38%
$ 677,668 $ 1,692