SpaceMine Historical Data

MINE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0000378
+0.00%
$ 72,122 $ 5,877
Jan 31, 10 PM $ 0.0000378
+0.00%
$ 72,122 $ 6,289
Jan 31, 9 PM $ 0.0000378
+0.00%
$ 72,122 $ 6,822
Jan 31, 8 PM $ 0.0000378
+0.00%
$ 72,122 $ 7,186
Jan 31, 7 PM $ 0.0000378
+0.00%
$ 72,122 $ 7,690
Jan 31, 6 PM $ 0.0000378
-6.67%
$ 72,122 $ 8,088
Jan 31, 5 PM $ 0.0000405
+0.00%
$ 77,279 $ 8,419
Jan 31, 4 PM $ 0.0000405
+7.15%
$ 77,279 $ 8,801
Jan 31, 3 PM $ 0.0000378
-0.29%
$ 72,122 $ 9,118
Jan 31, 2 PM $ 0.0000379
+0.05%
$ 72,332 $ 9,224
Jan 31, 1 PM $ 0.0000378
-1.97%
$ 72,293 $ 9,423
Jan 31, 12 PM $ 0.0000386
-2.15%
$ 73,745 $ 9,450
Jan 31, 11 AM $ 0.0000395
+2.20%
$ 75,369 $ 9,192
Jan 31, 10 AM $ 0.0000386
-2.72%
$ 73,745 $ 9,149
Jan 31, 9 AM $ 0.0000397
+2.80%
$ 75,808 $ 9,097
Jan 31, 8 AM $ 0.0000386
-3.52%
$ 73,745 $ 8,990
Jan 31, 7 AM $ 0.00004
+0.10%
$ 76,438 $ 8,888
Jan 31, 6 AM $ 0.0000386
+0.00%
$ 73,745 $ 8,916
Jan 31, 5 AM $ 0.0000405
+0.27%
$ 77,393 $ 8,986
Jan 31, 4 AM $ 0.0000386
-2.45%
$ 73,745 $ 8,884
Jan 31, 3 AM $ 0.0000396
+2.51%
$ 75,598 $ 8,821
Jan 31, 2 AM $ 0.0000386
+0.00%
$ 73,745 $ 8,719
Jan 31, 1 AM $ 0.0000386
-3.69%
$ 73,745 $ 8,666
Jan 31, 12 AM $ 0.0000386
+0.00%
$ 73,745 $ 8,606
Jan 30, 11 PM $ 0.0000386
-2.60%
$ 73,745 $ 8,556
Jan 30, 10 PM $ 0.0000396
-0.03%
$ 75,712 $ 8,458
Jan 30, 9 PM $ 0.0000396
+2.69%
$ 77,011 $ 8,304
Jan 30, 8 PM $ 0.0000386
+0.00%
$ 73,745 $ 8,216
Jan 30, 7 PM $ 0.0000386
+0.00%
$ 73,745 $ 8,104
Jan 30, 6 PM $ 0.0000386
-3.55%
$ 73,745 $ 8,152
Jan 30, 5 PM $ 0.00004
+3.68%
$ 73,745 $ 8,023
Jan 30, 4 PM $ 0.0000399
-0.15%
$ 76,190 $ 7,765
Jan 30, 3 PM $ 0.0000399
+3.47%
$ 76,304 $ 7,641
Jan 30, 2 PM $ 0.0000386
+0.00%
$ 73,745 $ 7,930
Jan 30, 1 PM $ 0.0000396
+0.18%
$ 75,636 $ 8,041
Jan 30, 12 PM $ 0.0000395
-1.37%
$ 75,502 $ 8,272
Jan 30, 11 AM $ 0.0000403
+1.79%
$ 75,598 $ 8,632
Jan 30, 10 AM $ 0.0000396
+2.54%
$ 75,617 $ 8,845
Jan 30, 9 AM $ 0.0000386
+0.00%
$ 73,745 $ 9,032
Jan 30, 8 AM $ 0.0000386
+0.00%
$ 73,745 $ 9,124
Jan 30, 7 AM $ 0.0000386
+0.00%
$ 73,745 $ 9,350
Jan 30, 6 AM $ 0.0000386
+0.00%
$ 73,745 $ 9,470
Jan 30, 5 AM $ 0.0000386
+0.00%
$ 73,745 $ 9,505
Jan 30, 4 AM $ 0.0000386
+0.00%
$ 73,745 $ 9,554
Jan 30, 3 AM $ 0.0000386
+0.00%
$ 73,745 $ 9,690
Jan 30, 2 AM $ 0.0000396
+2.38%
$ 75,560 $ 9,796
Jan 30, 1 AM $ 0.0000386
+0.00%
$ 73,802 $ 9,862
Jan 30, 12 AM $ 0.0000386
+0.05%
$ 73,802 $ 10,010
Jan 29, 11 PM $ 0.0000386
-2.00%
$ 73,764 $ 10,092
Jan 29, 10 PM $ 0.0000394
+2.05%
$ 75,273 $ 10,324