SpaceMine Historical Data

MINE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.0000386
-4.90%
$ 73,764 $ 10,470
Jan 29, 8 PM $ 0.0000406
+2.24%
$ 77,565 $ 10,682
Jan 29, 7 PM $ 0.0000397
+1.15%
$ 75,865 $ 10,760
Jan 29, 6 PM $ 0.0000393
-3.87%
$ 75,006 $ 10,780
Jan 29, 5 PM $ 0.0000408
+4.02%
$ 78,023 $ 11,057
Jan 29, 4 PM $ 0.0000393
-3.99%
$ 75,006 $ 11,443
Jan 29, 3 PM $ 0.0000409
+0.00%
$ 78,119 $ 11,791
Jan 29, 2 PM $ 0.0000409
+0.00%
$ 78,119 $ 11,855
Jan 29, 1 PM $ 0.0000409
-2.55%
$ 78,119 $ 11,883
Jan 29, 12 PM $ 0.000042
+2.62%
$ 80,163 $ 11,899
Jan 29, 11 AM $ 0.0000409
-2.55%
$ 78,119 $ 11,911
Jan 29, 10 AM $ 0.000042
+2.62%
$ 80,163 $ 11,944
Jan 29, 9 AM $ 0.000042
+0.00%
$ 80,163 $ 11,990
Jan 29, 8 AM $ 0.000042
+0.00%
$ 80,163 $ 12,002
Jan 29, 7 AM $ 0.0000409
-2.55%
$ 78,119 $ 11,890
Jan 29, 6 AM $ 0.000042
+2.62%
$ 80,163 $ 11,887
Jan 29, 5 AM $ 0.0000409
-2.69%
$ 80,163 $ 11,867
Jan 29, 4 AM $ 0.0000409
+0.00%
$ 78,119 $ 11,856
Jan 29, 3 AM $ 0.0000409
-2.69%
$ 78,119 $ 11,865
Jan 29, 2 AM $ 0.000042
+0.00%
$ 80,277 $ 11,941
Jan 29, 1 AM $ 0.0000409
+0.00%
$ 78,119 $ 11,961
Jan 29, 12 AM $ 0.0000409
+0.00%
$ 78,119 $ 11,884
Jan 28, 11 PM $ 0.0000409
+0.00%
$ 78,119 $ 11,916
Jan 28, 10 PM $ 0.0000409
-2.69%
$ 78,119 $ 11,840
Jan 28, 9 PM $ 0.000042
+2.76%
$ 80,277 $ 11,773
Jan 28, 8 PM $ 0.0000409
+0.00%
$ 78,119 $ 11,857
Jan 28, 7 PM $ 0.0000409
-2.69%
$ 78,119 $ 11,905
Jan 28, 6 PM $ 0.0000409
+0.00%
$ 78,119 $ 11,910
Jan 28, 5 PM $ 0.0000409
-2.69%
$ 78,119 $ 11,978
Jan 28, 4 PM $ 0.000042
+0.00%
$ 80,277 $ 11,907
Jan 28, 3 PM $ 0.000042
+0.00%
$ 80,277 $ 11,895
Jan 28, 2 PM $ 0.000042
+2.76%
$ 80,277 $ 11,953
Jan 28, 1 PM $ 0.0000409
-2.62%
$ 78,119 $ 11,933
Jan 28, 12 PM $ 0.000042
+2.69%
$ 80,220 $ 11,927
Jan 28, 11 AM $ 0.0000409
-2.62%
$ 78,119 $ 11,971
Jan 28, 10 AM $ 0.0000409
+0.00%
$ 78,119 $ 11,888
Jan 28, 9 AM $ 0.0000409
+0.00%
$ 78,119 $ 11,869
Jan 28, 8 AM $ 0.0000409
-2.69%
$ 78,119 $ 11,854
Jan 28, 7 AM $ 0.000042
+0.00%
$ 80,277 $ 11,912
Jan 28, 6 AM $ 0.0000409
+0.00%
$ 78,119 $ 11,898
Jan 28, 5 AM $ 0.0000409
-2.29%
$ 78,119 $ 11,836
Jan 28, 4 AM $ 0.0000419
+2.35%
$ 79,953 $ 11,751
Jan 28, 3 AM $ 0.0000419
+2.40%
$ 79,991 $ 11,670
Jan 28, 2 AM $ 0.0000409
+0.00%
$ 78,119 $ 11,579
Jan 28, 1 AM $ 0.0000409
+0.00%
$ 78,119 $ 11,575
Jan 28, 12 AM $ 0.0000409
-1.42%
$ 78,119 $ 11,601
Jan 27, 11 PM $ 0.0000415
+1.44%
$ 79,246 $ 11,550
Jan 27, 10 PM $ 0.0000409
-1.85%
$ 78,119 $ 11,502
Jan 27, 9 PM $ 0.0000417
+1.88%
$ 79,991 $ 11,518
Jan 27, 8 PM $ 0.0000409
+0.00%
$ 78,119 $ 11,504