SpaceMine Historical Data

MINE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0000409
-1.94%
$ 78,119 $ 11,463
Jan 27, 6 PM $ 0.0000417
+1.98%
$ 78,119 $ 11,505
Jan 27, 5 PM $ 0.0000409
+0.00%
$ 78,119 $ 11,392
Jan 27, 4 PM $ 0.0000409
-0.94%
$ 78,119 $ 11,448
Jan 27, 3 PM $ 0.0000409
+0.00%
$ 78,119 $ 11,419
Jan 27, 2 PM $ 0.0000409
+0.12%
$ 78,749 $ 11,400
Jan 27, 1 PM $ 0.0000408
+0.00%
$ 78,023 $ 11,398
Jan 27, 12 PM $ 0.0000408
+4.02%
$ 78,023 $ 11,511
Jan 27, 11 AM $ 0.0000393
+0.00%
$ 75,006 $ 11,395
Jan 27, 10 AM $ 0.0000393
+0.00%
$ 78,023 $ 11,370
Jan 27, 9 AM $ 0.0000393
+0.00%
$ 75,006 $ 11,311
Jan 27, 8 AM $ 0.0000393
+0.00%
$ 75,006 $ 11,351
Jan 27, 7 AM $ 0.0000393
-3.87%
$ 75,006 $ 11,301
Jan 27, 6 AM $ 0.0000408
+0.00%
$ 78,023 $ 11,281
Jan 27, 5 AM $ 0.0000408
+4.02%
$ 78,023 $ 11,447
Jan 27, 4 AM $ 0.0000393
-3.87%
$ 75,006 $ 11,540
Jan 27, 3 AM $ 0.0000408
+4.02%
$ 78,023 $ 11,557
Jan 27, 2 AM $ 0.0000393
+0.00%
$ 75,006 $ 11,605
Jan 27, 1 AM $ 0.0000393
+0.00%
$ 75,006 $ 11,641
Jan 27, 12 AM $ 0.0000393
-3.87%
$ 75,006 $ 11,685
Jan 26, 11 PM $ 0.0000408
+0.00%
$ 78,023 $ 11,735
Jan 26, 10 PM $ 0.0000408
+0.00%
$ 78,023 $ 11,881
Jan 26, 9 PM $ 0.0000408
+0.62%
$ 78,023 $ 11,871
Jan 26, 8 PM $ 0.0000406
-0.61%
$ 77,546 $ 11,721
Jan 26, 7 PM $ 0.0000408
+0.44%
$ 78,023 $ 11,487
Jan 26, 6 PM $ 0.0000407
-0.44%
$ 77,680 $ 11,117
Jan 26, 5 PM $ 0.0000408
+4.02%
$ 78,023 $ 11,244
Jan 26, 4 PM $ 0.0000393
-3.87%
$ 78,023 $ 11,156
Jan 26, 3 PM $ 0.0000393
-2.87%
$ 75,006 $ 11,050
Jan 26, 2 PM $ 0.0000404
-1.03%
$ 77,221 $ 11,110
Jan 26, 1 PM $ 0.0000404
+0.15%
$ 77,240 $ 11,063
Jan 26, 12 PM $ 0.0000404
+2.83%
$ 77,126 $ 10,883
Jan 26, 11 AM $ 0.0000404
+2.95%
$ 77,221 $ 10,930
Jan 26, 10 AM $ 0.0000393
+0.00%
$ 75,006 $ 10,971
Jan 26, 9 AM $ 0.0000393
+0.00%
$ 75,006 $ 10,949
Jan 26, 8 AM $ 0.0000393
-3.87%
$ 75,006 $ 11,107
Jan 26, 7 AM $ 0.0000408
+0.00%
$ 78,023 $ 11,116
Jan 26, 6 AM $ 0.0000408
+0.00%
$ 78,023 $ 11,163
Jan 26, 5 AM $ 0.0000408
+0.96%
$ 78,023 $ 11,091
Jan 26, 4 AM $ 0.0000405
+3.03%
$ 77,279 $ 11,107
Jan 26, 3 AM $ 0.0000393
-3.87%
$ 75,006 $ 11,145
Jan 26, 2 AM $ 0.0000408
+0.00%
$ 78,023 $ 11,175
Jan 26, 1 AM $ 0.0000408
+3.97%
$ 78,023 $ 11,199
Jan 26, 12 AM $ 0.0000393
+0.00%
$ 75,044 $ 10,881
Jan 25, 11 PM $ 0.0000393
-3.82%
$ 75,044 $ 10,615
Jan 25, 10 PM $ 0.0000408
+0.00%
$ 78,023 $ 10,318
Jan 25, 9 PM $ 0.0000408
+5.58%
$ 78,023 $ 10,013
Jan 25, 8 PM $ 0.0000387
+0.05%
$ 73,898 $ 9,707
Jan 25, 7 PM $ 0.0000387
-3.49%
$ 73,860 $ 9,624
Jan 25, 6 PM $ 0.0000401
+0.98%
$ 76,534 $ 9,872