SpaceMine Historical Data

MINE
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0₅545
+0.00%
$ 10,409 $ 10,322
Feb 15, 7 AM $ 0.0₅545
+0.00%
$ 10,409 $ 13,876
Feb 15, 6 AM $ 0.0₅545
+0.00%
$ 10,409 $ 13,890
Feb 15, 5 AM $ 0.0₅545
+0.00%
$ 10,409 $ 22,466
Feb 15, 4 AM $ 0.0₅545
+0.00%
$ 10,409 $ 22,466
Feb 15, 3 AM $ 0.0₅545
+0.00%
$ 10,409 $ 22,468
Feb 15, 2 AM $ 0.0₅545
+0.74%
$ 10,409 $ 22,555
Feb 15, 1 AM $ 0.0₅541
+7.55%
$ 10,333 $ 22,075
Feb 15, 12 AM $ 0.0₅508
-11.96%
$ 9,703 $ 21,546
Feb 14, 9 PM $ 0.0₅548
+3.59%
$ 10,467 $ 20,824
Feb 14, 7 PM $ 0.0₅532
-1.48%
$ 10,161 $ 17,822
Feb 14, 6 PM $ 0.0₅54
+0.00%
$ 10,314 $ 17,558
Feb 14, 5 PM $ 0.0₅547
+0.74%
$ 10,448 $ 17,357
Feb 14, 4 PM $ 0.0₅543
-0.18%
$ 10,371 $ 17,101
Feb 14, 3 PM $ 0.0₅547
+8.53%
$ 10,448 $ 16,795
Feb 14, 2 PM $ 0.0₅534
+0.00%
$ 10,199 $ 16,384
Feb 14, 9 AM $ 0.0₅54
+0.00%
$ 10,314 $ 13,630
Feb 14, 4 AM $ 0.0₅54
+0.00%
$ 10,314 $ 9,507
Feb 14, 3 AM $ 0.0₅54
-3.74%
$ 10,314 $ 9,763
Feb 14, 2 AM $ 0.0₅561
+0.00%
$ 10,715 $ 9,746
Feb 14, 12 AM $ 0.0₅563
-0.35%
$ 10,753 $ 10,068
Feb 13, 6 PM $ 0.0₅709
+0.00%
$ 13,542 $ 34,262
Feb 13, 5 PM $ 0.0₅709
-0.42%
$ 13,542 $ 34,262
Feb 13, 4 PM $ 0.0₅712
-1.93%
$ 13,599 $ 34,261
Feb 13, 3 PM $ 0.0₅726
+0.00%
$ 13,867 $ 34,354
Feb 13, 2 PM $ 0.0₅588
+0.86%
$ 11,231 $ 34,355
Feb 13, 1 PM $ 0.0₅583
-2.83%
$ 11,135 $ 34,322
Feb 13, 12 PM $ 0.0₅69
+0.00%
$ 13,179 $ 34,043
Feb 13, 11 AM $ 0.0₅69
+0.58%
$ 13,179 $ 34,037
Feb 13, 10 AM $ 0.0₅69
-1.29%
$ 13,179 $ 34,241
Feb 13, 9 AM $ 0.0₅74
-5.85%
$ 14,134 $ 34,209
Feb 13, 8 AM $ 0.0₅801
+5.53%
$ 15,299 $ 33,941
Feb 13, 7 AM $ 0.0₅759
+0.00%
$ 14,497 $ 25,651
Feb 13, 6 AM $ 0.0₅77
+0.00%
$ 14,707 $ 25,751
Feb 13, 2 AM $ 0.0₅878
+0.00%
$ 16,770 $ 26,069
Feb 13, 1 AM $ 0.0₅89
-1.98%
$ 16,999 $ 26,212
Feb 13, 12 AM $ 0.0₅95
+2.59%
$ 18,145 $ 26,544
Feb 12, 11 PM $ 0.0₅8
+0.00%
$ 15,280 $ 26,587
Feb 12, 6 PM $ 0.0₅741
+0.00%
$ 14,153 $ 3,498
Feb 12, 5 PM $ 0.0₅741
+0.00%
$ 14,153 $ 3,498
Feb 12, 4 PM $ 0.0₅741
-22.00%
$ 14,153 $ 3,700
Feb 12, 3 PM $ 0.0₅835
-12.11%
$ 15,948 $ 3,759
Feb 12, 2 PM $ 0.0₅95
+0.00%
$ 18,145 $ 3,754
Feb 12, 1 PM $ 0.0₅95
+0.00%
$ 18,145 $ 4,209
Feb 12, 12 PM $ 0.0₅95
+0.00%
$ 18,145 $ 4,535
Feb 12, 11 AM $ 0.0₅95
+0.21%
$ 18,145 $ 5,184
Feb 12, 10 AM $ 0.0₅948
+3.38%
$ 18,107 $ 5,077
Feb 12, 9 AM $ 0.0₅977
+0.62%
$ 17,515 $ 4,892
Feb 12, 8 AM $ 0.0₅95
+4.40%
$ 18,145 $ 4,802
Feb 12, 7 AM $ 0.0₅898
+6.02%
$ 16,388 $ 4,786
Download