WinterStelth Historical Data

WS
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $0.905
-1.46%
$-- $0.01
Apr 3, 2026 $1.02
+0.00%
$-- $0.0₅1
Apr 2, 2026 $0.909
-9.60%
$-- $0.1
Apr 1, 2026 $1.01
-0.69%
$-- $1
Mar 31, 2026 $1.01
+0.18%
$-- $0.1
Mar 30, 2026 $1.01
-0.92%
$-- $0
Mar 29, 2026 $1.02
+1.06%
$-- $0
Mar 28, 2026 $1.01
-0.27%
$-- $0.1
Mar 27, 2026 $1.02
-0.04%
$-- $0
Mar 26, 2026 $1.02
+0.14%
$-- $1
Mar 25, 2026 $1.01
-0.34%
$-- $0
Mar 24, 2026 $1.02
+0.10%
$-- $1
Mar 23, 2026 $1.02
+0.30%
$-- $0
Mar 22, 2026 $1.01
-1.38%
$-- $0
Mar 21, 2026 $1.01
+0.00%
$-- $969
Mar 20, 2026 $1.01
-0.07%
$-- $970
Mar 19, 2026 $1.01
+0.09%
$-- $10,022
Mar 18, 2026 $1.01
+0.01%
$-- $45,123
Mar 17, 2026 $1.01
+0.00%
$-- $23,787
Mar 16, 2026 $1.01
-0.31%
$-- $30,518
Mar 15, 2026 $1.02
+0.46%
$-- $1
Mar 14, 2026 $1.01
+0.05%
$-- $127,376
Mar 13, 2026 $1.01
+0.00%
$-- $87,185
Mar 12, 2026 $1.01
+0.00%
$-- $11,381
Mar 11, 2026 $1.01
+0.05%
$-- $11,379
Mar 10, 2026 $1.01
+0.01%
$-- $49,498
Mar 9, 2026 $1.01
+0.00%
$-- $25,348
Mar 8, 2026 $1.01
+0.15%
$-- $268,747
Mar 7, 2026 $1.01
+0.01%
$-- $187,602
Mar 6, 2026 $1.01
+0.00%
$-- $20,506
Download