WinterStelth Historical Data

WS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 1.01
+0.00%
$ -- $ 98,542
Mar 13, 4 AM $ 1.01
+0.00%
$ -- $ 98,542
Mar 13, 3 AM $ 1.01
+0.00%
$ -- $ 98,542
Mar 13, 2 AM $ 1.01
+0.00%
$ -- $ 98,542
Mar 13, 1 AM $ 1.01
+0.00%
$ -- $ 22,279
Mar 13, 12 AM $ 1.01
+0.00%
$ -- $ 22,280
Mar 12, 11 PM $ 1.01
+0.00%
$ -- $ 11,381
Mar 12, 10 PM $ 1.01
+0.00%
$ -- $ 11,381
Mar 12, 9 PM $ 1.01
+0.00%
$ -- $ 11,511
Mar 12, 8 PM $ 1.01
+0.00%
$ -- $ 1,346
Mar 12, 7 PM $ 1.01
+0.00%
$ -- $ 1,346
Mar 12, 6 PM $ 1.01
+0.00%
$ -- $ 1,346
Mar 12, 5 PM $ 1.01
+0.00%
$ -- $ 1,346
Mar 12, 4 PM $ 1.01
+0.00%
$ -- $ 1,346
Mar 12, 3 PM $ 1.01
+0.00%
$ -- $ 1,346
Mar 12, 2 PM $ 1.01
+0.00%
$ -- $ 1,346
Mar 12, 1 PM $ 1.01
+0.00%
$ -- $ 1,346
Mar 12, 12 PM $ 1.01
+0.00%
$ -- $ 1,346
Mar 12, 11 AM $ 1.01
+0.00%
$ -- $ 1,346
Mar 12, 10 AM $ 1.01
+0.00%
$ -- $ 1,346
Mar 12, 9 AM $ 1.01
+0.00%
$ -- $ 1,346
Mar 12, 8 AM $ 1.01
+0.00%
$ -- $ 1,346
Mar 12, 7 AM $ 1.01
+0.00%
$ -- $ 1,346
Mar 12, 6 AM $ 1.01
+0.00%
$ -- $ 1,346
Mar 12, 5 AM $ 1.01
+0.00%
$ -- $ 1,346
Mar 12, 4 AM $ 1.01
+0.00%
$ -- $ 1,346
Mar 12, 3 AM $ 1.01
+0.00%
$ -- $ 1,346
Mar 12, 2 AM $ 1.01
+0.00%
$ -- $ 11,380
Mar 12, 1 AM $ 1.01
+0.00%
$ -- $ 11,380
Mar 12, 12 AM $ 1.01
+0.00%
$ -- $ 11,379
Mar 11, 11 PM $ 1.01
+0.00%
$ -- $ 11,379
Mar 11, 10 PM $ 1.01
+0.00%
$ -- $ 11,379
Mar 11, 9 PM $ 1.01
+0.00%
$ -- $ 11,379
Mar 11, 8 PM $ 1.01
+0.00%
$ -- $ 19,529
Mar 11, 7 PM $ 1.01
+0.00%
$ -- $ 19,529
Mar 11, 6 PM $ 1.01
+0.00%
$ -- $ 19,529
Mar 11, 5 PM $ 1.01
+0.00%
$ -- $ 19,529
Mar 11, 4 PM $ 1.01
+0.00%
$ -- $ 19,529
Mar 11, 3 PM $ 1.01
+0.00%
$ -- $ 19,529
Mar 11, 2 PM $ 1.01
+0.00%
$ -- $ 19,529
Mar 11, 1 PM $ 1.01
+0.00%
$ -- $ 19,529
Mar 11, 12 PM $ 1.01
+0.00%
$ -- $ 19,529
Mar 11, 11 AM $ 1.01
+0.00%
$ -- $ 19,529
Mar 11, 10 AM $ 1.01
+0.00%
$ -- $ 19,529
Mar 11, 9 AM $ 1.01
+0.00%
$ -- $ 19,529
Mar 11, 8 AM $ 1.01
+0.00%
$ -- $ 19,529
Mar 11, 7 AM $ 1.01
+0.00%
$ -- $ 19,529
Mar 11, 6 AM $ 1.01
+0.00%
$ -- $ 19,529
Mar 11, 5 AM $ 1.01
+0.00%
$ -- $ 19,529
Mar 11, 4 AM $ 1.01
+0.00%
$ -- $ 19,529